Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2020 | 10,123.830 | 10,123.830 | 10,123.830 | 10,123.830 | -0.01% |
Jan 24, 2020 | 10,125.000 | 10,125.000 | 10,125.000 | 10,125.000 | -0.01% |
Jan 23, 2020 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | -0.01% |
Jan 22, 2020 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | 0.00% |
Jan 21, 2020 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | -0.01% |
Jan 20, 2020 | 10,128.000 | 10,128.000 | 10,128.000 | 10,128.000 | -0.01% |
Jan 17, 2020 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | -0.02% |
Jan 16, 2020 | 10,131.000 | 10,131.000 | 10,131.000 | 10,131.000 | -0.01% |
Jan 15, 2020 | 10,132.000 | 10,132.000 | 10,132.000 | 10,132.000 | -0.31% |
Jan 14, 2020 | 10,163.000 | 10,163.000 | 10,163.000 | 10,163.000 | 0.54% |
Jan 10, 2020 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | 0.29% |
Jan 09, 2020 | 10,079.000 | 10,079.000 | 10,079.000 | 10,079.000 | 1.31% |
Jan 08, 2020 | 9,949.000 | 9,949.000 | 9,949.000 | 9,949.000 | -0.47% |
Jan 07, 2020 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.25% |
Jan 06, 2020 | 9,971.000 | 9,971.000 | 9,971.000 | 9,971.000 | -1.11% |
Dec 30, 2019 | 10,083.000 | 10,083.000 | 10,083.000 | 10,083.000 | -0.02% |
Dec 27, 2019 | 10,085.000 | 10,085.000 | 10,085.000 | 10,085.000 | 0.08% |
Dec 26, 2019 | 10,077.000 | 10,077.000 | 10,077.000 | 10,077.000 | 0.19% |
Dec 25, 2019 | 10,058.000 | 10,058.000 | 10,058.000 | 10,058.000 | -0.11% |
Dec 24, 2019 | 10,069.000 | 10,069.000 | 10,069.000 | 10,069.000 | 0.10% |
Dec 23, 2019 | 10,059.000 | 10,059.000 | 10,059.000 | 10,059.000 | 0.03% |
Dec 20, 2019 | 10,056.000 | 10,056.000 | 10,056.000 | 10,056.000 | -0.12% |
Dec 19, 2019 | 10,068.000 | 10,068.000 | 10,068.000 | 10,068.000 | 0.33% |
Dec 18, 2019 | 10,035.000 | 10,035.000 | 10,035.000 | 10,035.000 | -0.17% |
Dec 17, 2019 | 10,052.000 | 10,052.000 | 10,052.000 | 10,052.000 | 0.62% |
Dec 16, 2019 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | 0.06% |
Dec 13, 2019 | 9,984.000 | 9,984.000 | 9,984.000 | 9,984.000 | 1.01% |
Dec 12, 2019 | 9,884.000 | 9,884.000 | 9,884.000 | 9,884.000 | -0.13% |
Dec 11, 2019 | 9,897.000 | 9,897.000 | 9,897.000 | 9,897.000 | 0.15% |
Dec 10, 2019 | 9,882.000 | 9,882.000 | 9,882.000 | 9,882.000 | -2.39% |
Highest: 10,163.000 | Lowest: 9,882.000 | Difference: 281.000 | Average: 10,056.461 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review