Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 317.480 | 317.480 | 317.480 | 317.480 | -0.14% |
Nov 18, 2024 | 317.941 | 317.941 | 317.941 | 317.941 | 0.25% |
Nov 14, 2024 | 317.160 | 317.160 | 317.160 | 317.160 | -0.05% |
Nov 13, 2024 | 317.324 | 317.324 | 317.324 | 317.324 | 0.14% |
Nov 12, 2024 | 316.895 | 316.895 | 316.895 | 316.895 | 0.14% |
Nov 11, 2024 | 316.455 | 316.455 | 316.455 | 316.455 | 0.13% |
Nov 08, 2024 | 316.032 | 316.032 | 316.032 | 316.032 | 0.14% |
Nov 07, 2024 | 315.600 | 315.600 | 315.600 | 315.600 | 0.06% |
Nov 06, 2024 | 315.420 | 315.420 | 315.420 | 315.420 | -0.01% |
Nov 05, 2024 | 315.446 | 315.446 | 315.446 | 315.446 | 0.00% |
Nov 04, 2024 | 315.438 | 315.438 | 315.438 | 315.438 | -0.09% |
Nov 01, 2024 | 315.724 | 315.724 | 315.724 | 315.724 | 0.20% |
Oct 31, 2024 | 315.102 | 315.102 | 315.102 | 315.102 | 0.09% |
Oct 30, 2024 | 314.810 | 314.810 | 314.810 | 314.810 | 0.00% |
Oct 29, 2024 | 314.805 | 314.805 | 314.805 | 314.805 | 0.14% |
Oct 28, 2024 | 314.380 | 314.380 | 314.380 | 314.380 | 0.06% |
Oct 25, 2024 | 314.178 | 314.178 | 314.178 | 314.178 | 0.15% |
Oct 24, 2024 | 313.700 | 313.700 | 313.700 | 313.700 | -0.27% |
Oct 23, 2024 | 314.544 | 314.544 | 314.544 | 314.544 | 0.12% |
Oct 22, 2024 | 314.159 | 314.159 | 314.159 | 314.159 | 0.05% |
Highest: 317.941 | Lowest: 313.700 | Difference: 4.241 | Average: 315.630 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review