

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25,035.000 | 25,035.000 | 25,035.000 | 25,035.000 | 0.84% |
Feb 18, 2025 | 24,826.000 | 24,826.000 | 24,826.000 | 24,826.000 | -0.15% |
Feb 17, 2025 | 24,864.000 | 24,864.000 | 24,864.000 | 24,864.000 | -0.72% |
Feb 14, 2025 | 25,044.000 | 25,044.000 | 25,044.000 | 25,044.000 | -0.49% |
Feb 13, 2025 | 25,168.000 | 25,168.000 | 25,168.000 | 25,168.000 | 0.32% |
Feb 12, 2025 | 25,087.000 | 25,087.000 | 25,087.000 | 25,087.000 | 1.98% |
Feb 10, 2025 | 24,601.000 | 24,601.000 | 24,601.000 | 24,601.000 | -0.30% |
Feb 07, 2025 | 24,675.000 | 24,675.000 | 24,675.000 | 24,675.000 | -0.87% |
Feb 06, 2025 | 24,891.000 | 24,891.000 | 24,891.000 | 24,891.000 | -0.09% |
Feb 05, 2025 | 24,913.000 | 24,913.000 | 24,913.000 | 24,913.000 | -0.63% |
Feb 04, 2025 | 25,070.000 | 25,070.000 | 25,070.000 | 25,070.000 | -0.59% |
Feb 03, 2025 | 25,218.000 | 25,218.000 | 25,218.000 | 25,218.000 | 0.34% |
Jan 31, 2025 | 25,133.000 | 25,133.000 | 25,133.000 | 25,133.000 | 0.63% |
Jan 30, 2025 | 24,976.000 | 24,976.000 | 24,976.000 | 24,976.000 | -0.58% |
Jan 29, 2025 | 25,121.000 | 25,121.000 | 25,121.000 | 25,121.000 | -0.26% |
Jan 28, 2025 | 25,186.000 | 25,186.000 | 25,186.000 | 25,186.000 | -0.60% |
Jan 27, 2025 | 25,337.000 | 25,337.000 | 25,337.000 | 25,337.000 | -0.43% |
Jan 24, 2025 | 25,447.000 | 25,447.000 | 25,447.000 | 25,447.000 | 0.63% |
Jan 23, 2025 | 25,288.000 | 25,288.000 | 25,288.000 | 25,288.000 | -0.05% |
Jan 22, 2025 | 25,300.000 | 25,300.000 | 25,300.000 | 25,300.000 | 0.59% |
Jan 21, 2025 | 25,152.000 | 25,152.000 | 25,152.000 | 25,152.000 | 0.01% |
Jan 20, 2025 | 25,149.000 | 25,149.000 | 25,149.000 | 25,149.000 | 1.29% |
Highest: 25,447.000 | Lowest: 24,601.000 | Difference: 846.000 | Average: 25,067.318 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review