Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 0.19% |
Jan 17, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 0.41% |
Jan 16, 2025 | 4.631 | 4.631 | 4.631 | 4.631 | 0.82% |
Jan 15, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | -0.05% |
Jan 14, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.51% |
Jan 13, 2025 | 4.572 | 4.572 | 4.572 | 4.572 | -1.74% |
Jan 09, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | -0.24% |
Jan 08, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.33% |
Jan 07, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | -0.32% |
Jan 06, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.16% |
Jan 03, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.36% |
Jan 02, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | -0.39% |
Jan 20, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 0.19% |
Jan 17, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 0.41% |
Jan 16, 2025 | 4.631 | 4.631 | 4.631 | 4.631 | 0.82% |
Jan 15, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | -0.05% |
Jan 14, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.51% |
Jan 13, 2025 | 4.572 | 4.572 | 4.572 | 4.572 | -1.74% |
Jan 09, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | -0.24% |
Jan 08, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.33% |
Jan 07, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | -0.32% |
Jan 06, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.16% |
Jan 03, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.36% |
Jan 02, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.00% |
Dec 31, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.03% |
Dec 30, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | -0.11% |
Dec 27, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | -0.10% |
Dec 26, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | -0.19% |
Dec 24, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 0.44% |
Dec 23, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | 0.35% |
Highest: 4.664 | Lowest: 4.572 | Difference: 0.092 | Average: 4.637 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review