Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Oct 17, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.04% |
Oct 16, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Oct 15, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Oct 14, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.12% |
Oct 11, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.15% |
Oct 10, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.24% |
Oct 09, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
Oct 08, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.21% |
Sep 27, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.12% |
Sep 26, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% |
Sep 25, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.07% |
Sep 24, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Sep 23, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.31% |
Oct 18, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Oct 17, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.04% |
Oct 16, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Oct 15, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Oct 14, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.12% |
Oct 11, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.15% |
Oct 10, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.24% |
Oct 09, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
Oct 08, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.21% |
Sep 27, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.12% |
Sep 26, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% |
Sep 25, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.07% |
Sep 24, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Sep 23, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Sep 20, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Sep 19, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Highest: 1.625 | Lowest: 1.615 | Difference: 0.010 | Average: 1.620 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review