Breaking News
Get 55% Off 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
CLAIM SALE
Close

Odin Norge A Nok (0P00016XAQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ODIN Norge A historical data, for real-time data please try another search
201.650 +2.160    +1.08%
23/09 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  ODIN Forvaltning AS
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 10.06B
ODIN Norge A 201.650 +2.160 +1.08%

0P00016XAQ Historical Data

 
Get free historical data for 0P00016XAQ fund. You'll find the end of day price of the Odin Norge A Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/13/2021 - 11/08/2024
 
Date Price Open High Low Change %
Sep 23, 2021 201.650 201.650 201.650 201.650 1.08%
Sep 22, 2021 199.490 199.490 199.490 199.490 1.18%
Sep 21, 2021 197.170 197.170 197.170 197.170 0.91%
Sep 20, 2021 195.390 195.390 195.390 195.390 -1.92%
Sep 17, 2021 199.220 199.220 199.220 199.220 -0.28%
Sep 16, 2021 199.780 199.780 199.780 199.780 -0.18%
Sep 15, 2021 200.150 200.150 200.150 200.150 0.51%
Sep 14, 2021 199.140 199.140 199.140 199.140 -0.34%
Sep 13, 2021 199.810 199.810 199.810 199.810 -0.10%
Sep 10, 2021 200.010 200.010 200.010 200.010 -0.38%
Sep 09, 2021 200.770 200.770 200.770 200.770 0.61%
Sep 08, 2021 199.550 199.550 199.550 199.550 -0.49%
Sep 07, 2021 200.540 200.540 200.540 200.540 -1.27%
Sep 06, 2021 203.110 203.110 203.110 203.110 0.37%
Sep 03, 2021 202.360 202.360 202.360 202.360 -1.06%
Sep 02, 2021 204.530 204.530 204.530 204.530 0.95%
Sep 01, 2021 202.600 202.600 202.600 202.600 -0.07%
Aug 31, 2021 202.740 202.740 202.740 202.740 -0.90%
Aug 30, 2021 204.590 204.590 204.590 204.590 0.55%
Aug 27, 2021 203.470 203.470 203.470 203.470 0.24%
Aug 26, 2021 202.990 202.990 202.990 202.990 0.57%
Aug 25, 2021 201.830 201.830 201.830 201.830 0.45%
Aug 24, 2021 200.930 200.930 200.930 200.930 0.52%
Aug 23, 2021 199.890 199.890 199.890 199.890 0.74%
Aug 20, 2021 198.420 198.420 198.420 198.420 0.68%
Aug 19, 2021 197.080 197.080 197.080 197.080 -1.57%
Aug 18, 2021 200.230 200.230 200.230 200.230 -0.67%
Aug 17, 2021 201.590 201.590 201.590 201.590 0.81%
Aug 16, 2021 199.970 199.970 199.970 199.970 -1.14%
Aug 13, 2021 202.280 202.280 202.280 202.280 0.31%
Highest: 204.590 Lowest: 195.390 Difference: 9.200 Average: 200.709 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016XAQ Comments

Write your thoughts about Odin Norge A Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email