
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16,403.000 | 16,403.000 | 16,403.000 | 16,403.000 | -0.04% |
Mar 31, 2025 | 16,410.000 | 16,410.000 | 16,686.000 | 16,410.000 | -1.65% |
Mar 28, 2025 | 16,686.000 | 16,686.000 | 16,686.000 | 16,686.000 | -0.14% |
Mar 27, 2025 | 16,710.000 | 16,710.000 | 16,722.000 | 16,710.000 | -0.07% |
Mar 26, 2025 | 16,722.000 | 16,722.000 | 16,722.000 | 16,722.000 | -0.07% |
Mar 25, 2025 | 16,733.000 | 16,733.000 | 16,733.000 | 16,643.000 | 0.54% |
Mar 24, 2025 | 16,643.000 | 16,643.000 | 16,656.000 | 16,643.000 | -0.08% |
Mar 21, 2025 | 16,656.000 | 16,656.000 | 16,656.000 | 16,656.000 | -0.05% |
Mar 19, 2025 | 16,665.000 | 16,665.000 | 16,665.000 | 16,633.000 | 0.19% |
Mar 18, 2025 | 16,633.000 | 16,633.000 | 16,633.000 | 16,633.000 | 0.89% |
Mar 17, 2025 | 16,487.000 | 16,487.000 | 16,487.000 | 16,487.000 | 0.89% |
Mar 14, 2025 | 16,341.000 | 16,341.000 | 16,341.000 | 16,341.000 | 0.01% |
Mar 13, 2025 | 16,340.000 | 16,340.000 | 16,340.000 | 16,340.000 | 0.15% |
Mar 12, 2025 | 16,316.000 | 16,316.000 | 16,316.000 | 16,316.000 | 0.48% |
Mar 11, 2025 | 16,238.000 | 16,238.000 | 16,238.000 | 16,238.000 | -0.99% |
Mar 10, 2025 | 16,401.000 | 16,401.000 | 16,401.000 | 16,401.000 | -0.27% |
Mar 07, 2025 | 16,445.000 | 16,445.000 | 16,445.000 | 16,445.000 | -0.98% |
Mar 06, 2025 | 16,608.000 | 16,608.000 | 16,608.000 | 16,608.000 | 0.44% |
Mar 05, 2025 | 16,535.000 | 16,535.000 | 16,535.000 | 16,535.000 | 0.07% |
Mar 04, 2025 | 16,524.000 | 16,524.000 | 16,524.000 | 16,524.000 | -0.74% |
Mar 03, 2025 | 16,648.000 | 16,648.000 | 16,648.000 | 16,648.000 | 0.73% |
Highest: 16,733.000 | Lowest: 16,238.000 | Difference: 495.000 | Average: 16,530.667 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review