Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 0.00% |
Jan 19, 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
Jan 18, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 0.00% |
Jan 17, 2023 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
Jan 13, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00% |
Jan 12, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00% |
Jan 11, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
Jan 10, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00% |
Jan 09, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | -0.51% |
Jan 06, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
Jan 05, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00% |
Jan 04, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
Jan 03, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
Dec 30, 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Dec 29, 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Dec 28, 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Dec 27, 2022 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
Dec 23, 2022 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% |
Dec 22, 2022 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% |
Dec 21, 2022 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
Dec 20, 2022 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
Dec 19, 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00% |
Dec 16, 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00% |
Dec 15, 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00% |
Dec 14, 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00% |
Dec 13, 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00% |
Dec 12, 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00% |
Dec 09, 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00% |
Dec 08, 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00% |
Dec 07, 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
Highest: 9.72 | Lowest: 9.57 | Difference: 0.15 | Average: 9.66 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review