Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 24.846 | 24.846 | 24.846 | 24.846 | 0.63% |
Nov 19, 2024 | 24.691 | 24.691 | 24.691 | 24.691 | 0.66% |
Nov 18, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | -0.56% |
Nov 14, 2024 | 24.667 | 24.667 | 24.667 | 24.667 | 0.85% |
Nov 13, 2024 | 24.459 | 24.459 | 24.459 | 24.459 | -0.35% |
Nov 12, 2024 | 24.543 | 24.543 | 24.543 | 24.543 | -0.66% |
Nov 11, 2024 | 24.707 | 24.707 | 24.707 | 24.707 | -0.10% |
Nov 08, 2024 | 24.732 | 24.732 | 24.732 | 24.732 | -0.62% |
Nov 07, 2024 | 24.885 | 24.885 | 24.885 | 24.885 | 0.33% |
Nov 06, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | 0.25% |
Nov 05, 2024 | 24.742 | 24.742 | 24.742 | 24.742 | -0.23% |
Nov 04, 2024 | 24.798 | 24.798 | 24.798 | 24.798 | 1.56% |
Nov 01, 2024 | 24.417 | 24.417 | 24.417 | 24.417 | -1.73% |
Nov 21, 2024 | 24.846 | 24.846 | 24.846 | 24.846 | 0.63% |
Nov 19, 2024 | 24.691 | 24.691 | 24.691 | 24.691 | 0.66% |
Nov 18, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | -0.56% |
Nov 14, 2024 | 24.667 | 24.667 | 24.667 | 24.667 | 0.85% |
Nov 13, 2024 | 24.459 | 24.459 | 24.459 | 24.459 | -0.35% |
Nov 12, 2024 | 24.543 | 24.543 | 24.543 | 24.543 | -0.66% |
Nov 11, 2024 | 24.707 | 24.707 | 24.707 | 24.707 | -0.10% |
Nov 08, 2024 | 24.732 | 24.732 | 24.732 | 24.732 | -0.62% |
Nov 07, 2024 | 24.885 | 24.885 | 24.885 | 24.885 | 0.33% |
Nov 06, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | 0.25% |
Nov 05, 2024 | 24.742 | 24.742 | 24.742 | 24.742 | -0.23% |
Nov 04, 2024 | 24.798 | 24.798 | 24.798 | 24.798 | 1.56% |
Nov 01, 2024 | 24.417 | 24.417 | 24.417 | 24.417 | -1.39% |
Oct 31, 2024 | 24.762 | 24.762 | 24.762 | 24.762 | -0.76% |
Oct 30, 2024 | 24.952 | 24.952 | 24.952 | 24.952 | -0.53% |
Oct 29, 2024 | 25.084 | 25.084 | 25.084 | 25.084 | -0.90% |
Oct 28, 2024 | 25.312 | 25.312 | 25.312 | 25.312 | -0.27% |
Highest: 25.312 | Lowest: 24.417 | Difference: 0.895 | Average: 24.725 | Change %: -2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review