Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.31 | 14.22 | 14.37 | 14.13 | +0.63% | 83.2M | 14.31+0.63% | 15:59:56 | |
CEMEXCPO Cemex SAB de CV | 12.22 | 12.27 | 12.38 | 12.16 | -0.41% | 26.94M | 12.22-0.41% | 16:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.78 | 54.47 | 55.00 | 54.22 | +0.57% | 29M | 54.78+0.57% | 16:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 16.99 | 16.58 | 17.00 | 16.34 | +2.47% | 5.31M | 16.99+2.47% | 15:59:59 | |
GFNORTEO Grupo Financiero Banorte | 150.32 | 149.45 | 150.81 | 148.41 | +0.58% | 3.83M | 150.32+0.58% | 16:59:59 |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 150.32+0.870+0.58% |
GMEXICOB Grupo Mexico | 107.00-1.970-1.81% |
PEOLES Industrias Penoles | 343.61-7.44-2.12% |
ASURB Asur B | 581.92+4.08+0.71% |
TLEVISACPO Grupo Televisa Unit | 6.90+0.21+3.14% |
Name | Price |
---|---|
BSMXB Santander Mexico B | 22.500.000.00% |
KIMBERA Kimberly - Clark A | 32.73-0.140-0.43% |
LALAB Grupo LALA SA de CV | 12.800.000.00% |
HERDEZ Grupo Herdez | 55.74+0.180+0.32% |
AXTELCPO Axtel CPO | 2.49+0.140+5.96% |