
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | -0.04% |
Feb 18, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | 0.08% |
Feb 17, 2025 | 17.751 | 17.751 | 17.751 | 17.751 | -0.12% |
Feb 14, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | 0.14% |
Feb 13, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | -0.70% |
Feb 12, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | -0.49% |
Feb 11, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.35% |
Feb 10, 2025 | 17.897 | 17.897 | 17.897 | 17.897 | -0.10% |
Feb 07, 2025 | 17.915 | 17.915 | 17.915 | 17.915 | 0.36% |
Feb 06, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | 0.21% |
Feb 05, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | -0.34% |
Feb 04, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | 0.52% |
Feb 03, 2025 | 17.781 | 17.781 | 17.781 | 17.781 | 0.42% |
Jan 31, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | 0.02% |
Jan 30, 2025 | 17.704 | 17.704 | 17.704 | 17.704 | 0.18% |
Jan 29, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | 0.43% |
Jan 28, 2025 | 17.597 | 17.597 | 17.597 | 17.597 | 0.25% |
Jan 27, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | -0.53% |
Jan 24, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | -0.01% |
Jan 23, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | -0.13% |
Jan 22, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | 0.21% |
Jan 21, 2025 | 17.635 | 17.635 | 17.635 | 17.635 | -0.64% |
Jan 20, 2025 | 17.748 | 17.748 | 17.748 | 17.748 | 0.25% |
Highest: 17.960 | Lowest: 17.553 | Difference: 0.407 | Average: 17.754 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review