- Investing.com
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | Mar 25 | 3,252.90 | 3,295.05 | 3,252.70 | -0.21% | 3,252.90-0.21% | 13:46:21 | ||
S&P MidCap 400 BTICMar 25 | Mar 25 | 25.05 | 25.05 | 23.85 | 0.00% | 25.050.00% | 31/12 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 591.77 | -0.21% | 565.63K | 591.77-0.21% | 13:51:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.765 | 3.87 | 3.94 | 3.74 | -2.71% | 18.39M | 3.765-2.71% | 13:50:38 | |
JBLU JetBlue Airways Corp | 6.53 | 6.12 | 6.55 | 6.32 | +6.62% | 12.67M | 6.53+6.62% | 13:49:58 | |
PTEN Patterson-UTI Energy Inc | 8.505 | 8.38 | 8.855 | 8.28 | +1.49% | 10.15M | 8.505+1.49% | 13:49:56 | |
WOLF Wolfspeed Inc | 5.88 | 5.80 | 6.02 | 5.74 | +1.29% | 8.29M | 5.88+1.29% | 13:49:46 | |
MPW Medical Properties Trust Inc | 4.855 | 4.79 | 4.92 | 4.76 | +1.36% | 6.77M | 4.855+1.36% | 13:50:10 |
Name | Price |
---|---|
IDCC InterDigital | 210.33+27.83+15.25% |
PBH Prestige Consumer Health | 86.30+10.20+13.40% |
XPO XPO | 145.68+9.37+6.87% |
OLN Olin | 28.59+1.88+7.04% |
JBLU JetBlue | 6.53+0.41+6.62% |
Name | Price |
---|---|
WEX Wex | 150.13-36.66-19.62% |
DLX Deluxe | 19.77-2.81-12.42% |
HAE Haemonetics | 62.58-8.66-12.16% |
PTC PTC | 171.21-18.56-9.78% |
MOH Molina Healthcare | 282.62-34.39-10.85% |