- Investing.com
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | Mar 25 | 2,989.60 | 2,998.00 | 2,921.50 | +0.67% | 2,989.60+0.67% | 07/03 | ||
S&P MidCap 400 BTICMar 25 | Mar 25 | 25.05 | 25.05 | 23.85 | 0.00% | 25.050.00% | 31/12 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 546.20 | +0.71% | 993.3K | 546.20+0.71% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.04 | 2.77 | 3.08 | 2.84 | +9.75% | 39.53M | 3.04+9.75% | 07/03 | |
WOLF Wolfspeed Inc | 5.95 | 5.04 | 6.09 | 5.01 | +18.06% | 31.7M | 5.95+18.06% | 07/03 | |
JBLU JetBlue Airways Corp | 6.11 | 6.10 | 6.14 | 5.74 | +0.16% | 23.2M | 6.11+0.16% | 07/03 | |
MPW Medical Properties Trust Inc | 6.02 | 5.65 | 6.11 | 5.66 | +6.55% | 17.5M | 6.02+6.55% | 07/03 | |
PTEN Patterson-UTI Energy Inc | 7.51 | 7.15 | 7.62 | 7.24 | +5.03% | 14.8M | 7.51+5.03% | 07/03 |
Name | Price |
---|---|
WOLF Wolfspeed | 5.95+0.91+18.06% |
HAIN The Hain Celestial | 4.55+0.62+15.78% |
HE Hawaiian Electric Industries | 11.46+1.06+10.19% |
RIG Transocean | 3.04+0.270+9.75% |
GT Goodyear Tire & Rubber Co | 9.79+0.82+9.14% |
Name | Price |
---|---|
SBNY Signature Bank | 1.00-0.07-6.54% |
GEO Geo | 24.01-1.520-5.95% |
RAMP Liveramp | 26.79-1.62-5.70% |
PENN PENN Entertainment | 18.28-0.99-5.14% |
FIVE Five Below | 82.04-3.72-4.34% |