Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 25 | Jun 25 | 2,696.20 | 2,766.20 | 2,644.05 | +0.09% | 2,696.20+0.09% | 00:39:31 | ||
S&P MidCap 400 BTICJun 25 | Jun 25 | 14.90 | 14.90 | 14.90 | 0.00% | 14.900.00% | 09/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 490.62 | -4.18% | 2.8M | 490.62-4.18% | 10/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.17 | 2.41 | 2.29 | 2.11 | -9.96% | 42.61M | 2.17-9.96% | 10/04 | |
JBLU JetBlue Airways Corp | 3.69 | 4.29 | 4.10 | 3.65 | -13.99% | 31.13M | 3.69-13.99% | 10/04 | |
WOLF Wolfspeed Inc | 2.16 | 2.43 | 2.36 | 2.06 | -11.11% | 21.55M | 2.16-11.11% | 10/04 | |
CHX ChampionX Corp | 23.39 | 25.35 | 25.23 | 22.91 | -7.73% | 19.22M | 23.39-7.73% | 10/04 | |
WW WW International Inc | 0.189 | 0.175 | 0.215 | 0.171 | +8.00% | 17.9M | 0.189+8.00% | 10/04 |
Name | Price |
---|---|
WW WW International | 0.189+0.014+8.00% |
RGLD Royal Gold | 170.97+6.43+3.91% |
CMP Compass Minerals | 10.26+0.35+3.53% |
OLLI Ollie's Bargain Outlet | 113.25+3.22+2.93% |
CXW CoreCivic | 20.86+0.48+2.36% |
Name | Price |
---|---|
CRL Charles River Laboratories | 99.95-39.12-28.13% |
PTEN Patterson-UTI Energy | 5.59-0.970-14.79% |
JBLU JetBlue | 3.69-0.60-13.99% |
MUR Murphy Oil | 19.97-3.21-13.85% |
MPWR Monolithic | 484.71-77.13-13.73% |