
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.67% |
Feb 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.75% |
Feb 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -1.08% |
Feb 26, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
Feb 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
Feb 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
Feb 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.70% |
Feb 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
Feb 19, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
Feb 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
Feb 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
Feb 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.96% |
Feb 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
Feb 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
Feb 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.42% |
Feb 07, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
Feb 06, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.25% |
Feb 05, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% |
Feb 04, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.72% |
Highest: 24.32 | Lowest: 23.86 | Difference: 0.46 | Average: 24.09 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review