Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1.09% |
Jan 02, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
Dec 31, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
Dec 30, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.79% |
Dec 27, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.46% |
Dec 26, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
Dec 24, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
Dec 23, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
Dec 20, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -1.77% |
Dec 19, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | -0.25% |
Dec 18, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -1.89% |
Dec 17, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.84% |
Dec 16, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -1.03% |
Dec 13, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
Dec 12, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
Dec 11, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.66% |
Dec 10, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.89% |
Dec 09, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.84% |
Dec 06, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.76% |
Dec 05, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | -0.57% |
Dec 04, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -0.45% |
Highest: 26.44 | Lowest: 23.82 | Difference: 2.62 | Average: 24.80 | Change %: -9.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review