Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.03% |
Jun 26, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.00% |
Jun 25, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.08% |
Jun 24, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 0.06% |
Jun 21, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.06% |
Jun 20, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | 0.05% |
Jun 19, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.08% |
Jun 18, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 0.03% |
Jun 17, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.03% |
Jun 14, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | 0.03% |
Jun 13, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | -0.01% |
Jun 12, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | 1.68% |
Jun 11, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.05% |
Jun 10, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | -0.04% |
Jun 07, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | -1.55% |
Jun 06, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.05% |
Jun 05, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | -0.02% |
Jun 04, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | 0.04% |
Jun 03, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | 0.01% |
Highest: 4.915 | Lowest: 4.810 | Difference: 0.104 | Average: 4.885 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review