Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.11% |
Jan 22, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -0.11% |
Jan 21, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.90% |
Jan 17, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.23% |
Jan 16, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.34% |
Jan 15, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 1.27% |
Jan 14, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 0.23% |
Jan 13, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | -0.12% |
Jan 10, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -1.25% |
Jan 08, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.00% |
Jan 07, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.79% |
Jan 06, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.78% |
Jan 23, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.11% |
Jan 22, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -0.11% |
Jan 21, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.90% |
Jan 17, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.23% |
Jan 16, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.34% |
Jan 15, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 1.27% |
Jan 14, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 0.23% |
Jan 13, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | -0.12% |
Jan 10, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -1.25% |
Jan 08, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.00% |
Jan 07, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.79% |
Jan 06, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 0.23% |
Jan 03, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.45% |
Jan 02, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.11% |
Dec 31, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.23% |
Dec 30, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.23% |
Dec 27, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.67% |
Dec 26, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.11% |
Highest: 8.930 | Lowest: 8.670 | Difference: 0.260 | Average: 8.817 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review