Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.00% |
Apr 29, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.00% |
Apr 26, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.00% |
Apr 25, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.00% |
Apr 24, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.00% |
Apr 23, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.00% |
Apr 22, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.03% |
Apr 19, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.00% |
Apr 18, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.00% |
Apr 17, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.00% |
Apr 16, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.00% |
Apr 15, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.00% |
Apr 12, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.04% |
Apr 11, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.03% |
Apr 10, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.04% |
Apr 09, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.04% |
Apr 08, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.04% |
Apr 05, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.04% |
Apr 04, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.03% |
Apr 03, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.04% |
Apr 02, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.03% |
Apr 01, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.03% |
Mar 28, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.03% |
Mar 27, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.04% |
Mar 26, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.03% |
Mar 25, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.04% |
Mar 22, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.04% |
Mar 21, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.04% |
Mar 20, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.04% |
Mar 19, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.50% |
Highest: 2.570 | Lowest: 2.554 | Difference: 0.016 | Average: 2.565 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review