
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 13.837 | 13.837 | 13.837 | 13.837 | -0.78% |
Feb 26, 2025 | 13.946 | 13.946 | 13.946 | 13.946 | 1.20% |
Feb 25, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | -1.46% |
Feb 24, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | -1.42% |
Feb 21, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 1.31% |
Feb 20, 2025 | 14.002 | 14.002 | 14.002 | 14.002 | -1.00% |
Feb 19, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | -0.01% |
Feb 18, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.14% |
Feb 17, 2025 | 14.126 | 14.126 | 14.126 | 14.126 | 0.81% |
Feb 14, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | 1.32% |
Feb 13, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 1.29% |
Feb 11, 2025 | 13.654 | 13.654 | 13.654 | 13.654 | -1.32% |
Feb 27, 2025 | 13.837 | 13.837 | 13.837 | 13.837 | -0.78% |
Feb 26, 2025 | 13.946 | 13.946 | 13.946 | 13.946 | 1.20% |
Feb 25, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | -1.46% |
Feb 24, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | -1.42% |
Feb 21, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 1.31% |
Feb 20, 2025 | 14.002 | 14.002 | 14.002 | 14.002 | -1.00% |
Feb 19, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | -0.01% |
Feb 18, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.14% |
Feb 17, 2025 | 14.126 | 14.126 | 14.126 | 14.126 | 0.81% |
Feb 14, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | 1.32% |
Feb 13, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 1.29% |
Feb 11, 2025 | 13.654 | 13.654 | 13.654 | 13.654 | -0.62% |
Feb 10, 2025 | 13.739 | 13.739 | 13.739 | 13.739 | -0.16% |
Feb 07, 2025 | 13.762 | 13.762 | 13.762 | 13.762 | 0.90% |
Feb 06, 2025 | 13.639 | 13.639 | 13.639 | 13.639 | 0.12% |
Feb 05, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | 0.16% |
Feb 04, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | 1.24% |
Feb 03, 2025 | 13.433 | 13.433 | 13.433 | 13.433 | 0.27% |
Highest: 14.186 | Lowest: 13.433 | Difference: 0.753 | Average: 13.903 | Change %: 3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review