Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from Watchlist Add to Watchlist

86.20 -2.10 -2.38%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 429,333
Bid/Ask: 0.00 / 0.00
Day's Range: 86.07 - 88.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ITB Options Chain

Explore ITB options chain data. Gain a complete overview of both call and put options available for ITB. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 02:28PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	65.00	0	0%	0	0	0
ITB Call 65.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250411\|65.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.97 Volume0 Vega0 Time Value-29.97 Open Interest0 Rho0 Delta / Theta0 ITB Put 65.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250411\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-29.97 Volume0 Vega0 Time Value29.97 Open Interest0 Rho0 Delta / Theta0
0	0%	3.8	4.9	0	83.51	0	0%	0	0.1	0
ITB Call 83.51 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250411\|83.51C Delta0.8257 Imp Vol1.0922 Bid3.8 Gamma0.0515 Theoretical4.9 Ask4.9 Theta-0.6588 Intrinsic Value2.94 Volume0 Vega0.0117 Time Value-2.94 Open Interest0 Rho0.0018 Delta / Theta-1.2533 ITB Put 83.51 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250411\|83.51P Delta-0.0447 Imp Vol0.5895 Bid0 Gamma0.035 Theoretical0.05 Ask0.1 Theta-0.1284 Intrinsic Value-2.94 Volume0 Vega0.0043 Time Value2.94 Open Interest81 Rho-0.0001 Delta / Theta0.3481
3.3	3.3%	3	3.8	1	84.51	0	0%	0	0.15	0
ITB Call 84.51 Exp: Apr 11, 2025 Last: 3.3 Chg.: 3.3% SymbolITB\|20250411\|84.51C Delta0.822 Imp Vol0.8473 Bid3 Gamma0.0673 Theoretical3.8 Ask3.8 Theta-0.5196 Intrinsic Value1.94 Volume1 Vega0.0119 Time Value1.36 Open Interest2 Rho0.0018 Delta / Theta-1.5821 ITB Put 84.51 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250411\|84.51P Delta-0.0702 Imp Vol0.5226 Bid0 Gamma0.0564 Theoretical0.075 Ask0.15 Theta-0.1623 Intrinsic Value-1.94 Volume0 Vega0.0061 Time Value1.94 Open Interest11 Rho-0.0002 Delta / Theta0.4325
0	0%	2.1	2.9	0	85.51	0	0%	0.1	0.3	0
ITB Call 85.51 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250411\|85.51C Delta0.9082 Imp Vol0.4072 Bid2.1 Gamma0.0886 Theoretical2.5 Ask2.9 Theta-0.1646 Intrinsic Value0.94 Volume0 Vega0.0075 Time Value-0.94 Open Interest1 Rho0.0021 Delta / Theta-5.519 ITB Put 85.51 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250411\|85.51P Delta-0.1547 Imp Vol0.5355 Bid0.1 Gamma0.0973 Theoretical0.2 Ask0.3 Theta-0.2939 Intrinsic Value-0.94 Volume0 Vega0.0109 Time Value0.94 Open Interest2 Rho-0.0003 Delta / Theta0.5263
					86.45	Price @ Apr 11, 2025 02:28PM GMT
0	0%	1.45	2.05	0	86.51	0	0%	0.2	0.5	0
ITB Call 86.51 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250411\|86.51C Delta0.7489 Imp Vol0.4757 Bid1.45 Gamma0.1466 Theoretical1.75 Ask2.05 Theta-0.3586 Intrinsic Value-0.06 Volume0 Vega0.0146 Time Value0.06 Open Interest2 Rho0.0017 Delta / Theta-2.0884 ITB Put 86.51 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250411\|86.51P Delta-0.2569 Imp Vol0.4891 Bid0.2 Gamma0.1443 Theoretical0.35 Ask0.5 Theta-0.3631 Intrinsic Value0.06 Volume0 Vega0.0147 Time Value-0.06 Open Interest0 Rho-0.0006 Delta / Theta0.7077
0	0%	0.85	1.3	0	87.51	0	0%	0.45	0.9	0
ITB Call 87.51 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250411\|87.51C Delta0.583 Imp Vol0.4667 Bid0.85 Gamma0.1831 Theoretical1.075 Ask1.3 Theta-0.428 Intrinsic Value-1.06 Volume0 Vega0.0178 Time Value1.06 Open Interest0 Rho0.0014 Delta / Theta-1.3622 ITB Put 87.51 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250411\|87.51P Delta-0.4189 Imp Vol0.4777 Bid0.45 Gamma0.1791 Theoretical0.675 Ask0.9 Theta-0.4286 Intrinsic Value1.06 Volume0 Vega0.0178 Time Value-1.06 Open Interest0 Rho-0.0009 Delta / Theta0.9773
0.51	0.51%	0.35	0.7	7	88.51	0	0%	0.85	1.45	0
ITB Call 88.51 Exp: Apr 11, 2025 Last: 0.51 Chg.: 0.51% SymbolITB\|20250411\|88.51C Delta0.3853 Imp Vol0.4185 Bid0.35 Gamma0.2 Theoretical0.51 Ask0.7 Theta-0.3748 Intrinsic Value-2.06 Volume7 Vega0.0175 Time Value2.57 Open Interest7 Rho0.0009 Delta / Theta-1.0283 ITB Put 88.51 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250411\|88.51P Delta-0.6061 Imp Vol0.4523 Bid0.85 Gamma0.1864 Theoretical1.15 Ask1.45 Theta-0.3979 Intrinsic Value2.06 Volume0 Vega0.0176 Time Value-2.06 Open Interest7 Rho-0.0013 Delta / Theta1.5232
0	0%	0	0	0	95.00	3.3	0%	0	0	0
ITB Call 95.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250411\|95.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.03 Volume0 Vega0 Time Value0.03 Open Interest0 Rho0 Delta / Theta0 ITB Put 95.00 Exp: Apr 11, 2025 Last: 3.3 Chg.: 0% SymbolITB\|20250411\|95.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.03 Volume0 Vega0 Time Value3.27 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0	0	95.50	3.5	0%	0	0	0
ITB Call 95.50 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolITB\|20250411\|95.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.53 Volume0 Vega0 Time Value0.53 Open Interest0 Rho0 Delta / Theta0 ITB Put 95.50 Exp: Apr 11, 2025 Last: 3.5 Chg.: 0% SymbolITB\|20250411\|95.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.53 Volume0 Vega0 Time Value2.97 Open Interest15 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

New Trader Jun 20, 2023 10:51PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interest rates not coming down, some people experts are suggesting we peaked, not the case in real life only phony data, expect rates to stay high until inflation at 2% again, construction index has not been impacted, democrats want to change landscape of society and make more poor people

1 0

Report

Keith Moore Jun 20, 2023 10:51PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wow when your wrong, Your wrong... selling tomorrow at all time highs

0 0

Report

Joe Gie Villanueva Sep 10, 2019 11:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

awesome,buy buy buy!

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200798958">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200798958" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200798958" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200798958">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201726576">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201726576" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201726576" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201726576">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,289.4	-304.3	-0.77%
US 500	5,226.3	-41.8	-0.79%
Dow Jones	39,283.51	-310.15	-0.78%
S&P 500	5,222.79	-45.26	-0.86%
Nasdaq	16,235.29	-152.02	-0.93%
S&P 500 VIX	45.41	+4.55	+11.14%
Dollar Index	99.500	-1.110	-1.10%

Crude Oil WTI	59.91	-0.16	-0.27%
Brent Oil	63.17	-0.16	-0.25%
Natural Gas	3.508	-0.049	-1.38%
Gold	3,245.54	+68.04	+2.14%
Silver	31.628	+0.869	+2.82%
Copper	4.4445	+0.1080	+2.49%
US Soybeans	1,038.88	+9.88	+0.96%

U.S. 10Y	4.558	+0.166	+3.78%
U.S. 30Y	4.943	+0.095	+1.96%
U.S. 5Y	4.204	+0.167	+4.14%
U.S. 3M	4.338	+0.009	+0.21%
US 10Y T-Note	109.47	-1.13	-1.02%
Euro Bund	131.09	+0.78	+0.60%
10-2 Yield Spread	31.32	+0.00	+0.00%

Apple	189.80	-0.62	-0.33%
NVIDIA	107.62	+0.05	+0.05%
Alphabet A	153.95	+1.13	+0.74%
Tesla	244.40	-8.00	-3.17%
Amazon.com	178.35	-2.88	-1.59%
Netflix	917.40	-3.77	-0.41%
Meta Platforms	529.87	-16.43	-3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Home C.	86.20	-2.10	-2.38%
AB FCP I Emergi.	8.260	+0.040	+0.49%
IAC-Aktien Global.	88.860	+0.950	+1.08%
ESPA Stock Techno.	188.030	+18.710	+11.05%
VN 30	1,309.94	+60.65	+4.85%
Formuepleje Optim.	144.270	+1.660	+1.16%
Danske Invest Glo.	64.740	+3.120	+5.06%
AriDeka CF	84.940	+3.840	+4.73%