Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRYG | Copenhagen | DKK | Real-time | |
TRYGc | BATS Europe | DKK | Delayed | |
0R78 | London | DKK | Real-time | |
TRYG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,774.41 | 3,781.79 | 3,740.33 | +28.08 | +0.75% | 10:19:29 | ||
OMX Copenhagen Benchmark | 4,655.17 | 4,665.12 | 4,605.54 | +39.75 | +0.86% | 10:18:29 | ||
OMXC20 | 2,892.42 | 2,900.73 | 2,860.22 | +26.25 | +0.92% | 10:19:32 | ||
Copenhagen Benchmark Cap GI | 2,834.30 | 2,845.17 | 2,814.67 | -0.46 | -0.02% | 10:19:29 | ||
OMX Copenhagen Cap GI | 2,921.25 | 2,931.04 | 2,903.25 | +0.86 | +0.03% | 10:19:29 | ||
Copenhagen Cap PI | 1,531.08 | 1,536.21 | 1,521.65 | +0.45 | +0.03% | 10:19:29 | ||
Copenhagen Nonlife Insurance | 3,335.37 | 3,335.37 | 3,335.37 | +0.00 | +0.00% | 06/06 | ||
Copenhagen Insurance | 3,324.16 | 3,349.87 | 3,318.69 | -11.21 | -0.34% | 10:18:28 | ||
Copenhagen Financials | 2,544.74 | 2,549.99 | 2,531.18 | -1.85 | -0.07% | 10:19:28 | ||
OMX Copenhagen All shares PI | 2,009.52 | 2,013.46 | 1,991.38 | +14.94 | +0.75% | 10:19:29 | ||
STOXX 600 | 524.04 | 525.60 | 520.66 | -0.64 | -0.12% | 10:19:00 | ||
Stoxx 600 Insurance PR | 381.01 | 381.34 | 377.48 | +3.20 | +0.85% | 06/06 | ||
Stoxx 600 Insurance NR | 1,025.23 | 1,026.12 | 1,015.73 | +8.62 | +0.85% | 06/06 | ||
STOXX Europe Small 200 EUR Price | 347.50 | 348.69 | 346.62 | +0.96 | +0.28% | 06/06 | ||
STOXX Europe Small 200 EUR NR | 749.62 | 749.62 | 749.62 | +2.30 | +0.31% | 06/06 | ||
NQ OMX Nordic 120 | 1,722.50 | 1,725.67 | 1,710.74 | +4.30 | +0.25% | 10:19:00 | ||
NQ OMX Nordic Bank & Insurance | 1,130.53 | 1,140.04 | 1,126.13 | -1.06 | -0.09% | 10:19:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,544.44 | 1,550.36 | 1,533.74 | -0.25 | -0.02% | 10:19:29 | ||
OMX Copenhagen Benchmark PI | 2,531.20 | 2,537.07 | 2,504.67 | +21.16 | +0.84% | 10:19:29 | ||
OMX Copenhagen Large Cap PI | 612.10 | 613.32 | 606.49 | +4.71 | +0.78% | 10:19:29 | ||
OMX Nordic Large Cap DKK PI | 487.88 | 489.31 | 484.75 | +0.42 | +0.09% | 10:19:00 | ||
OMX Nordic Large Cap EUR PI | 485.65 | 487.09 | 482.49 | +0.32 | +0.07% | 10:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.85 | 373.84 | 370.42 | +0.77 | +0.21% | 10:19:00 | ||
OMX Nordic Large Cap SEK PI | 603.94 | 604.40 | 598.36 | +2.93 | +0.49% | 10:19:00 | ||
NOMX Nordic Bank & Insurance Net | 1,952.15 | 1,968.66 | 1,944.63 | -1.92 | -0.10% | 10:19:56 | ||
NOMX Nordic 120 Net | 2,489.10 | 2,493.46 | 2,471.88 | +6.60 | +0.27% | 10:19:55 | ||
OMX Nordic EUR PI | 531.59 | 533.33 | 528.28 | +0.24 | +0.05% | 10:19:29 | ||
OMX Nordic All-Share ISK PI Equity | 379.97 | 381.05 | 377.61 | +0.69 | +0.18% | 10:19:29 | ||
OMX Nordic SEK PI | 661.06 | 661.52 | 655.15 | +3.06 | +0.47% | 10:19:29 | ||
OMXC25 | 2,013.89 | 2,018.26 | 1,997.61 | +4.40 | +0.22% | 10:19:33 | ||
OMX Nordic Large Cap DKK GI | 456.39 | 457.73 | 453.46 | +0.52 | +0.11% | 10:19:29 | ||
OMX Nordic Large Cap EUR GI | 456.19 | 457.55 | 453.22 | +0.44 | +0.10% | 10:19:29 | ||
OMX Nordic Large Cap ISK GI Equity | 657.48 | 659.23 | 653.20 | +1.53 | +0.23% | 10:19:29 | ||
OMX Nordic Large Cap SEK GI | 559.49 | 559.91 | 554.32 | +2.87 | +0.52% | 10:19:29 | ||
OMX Nordic DKK GI | 459.96 | 461.45 | 457.15 | +0.41 | +0.09% | 10:19:29 | ||
OMX Nordic DKK PI | 534.03 | 535.75 | 530.76 | +0.34 | +0.06% | 10:19:29 | ||
OMX Nordic EUR GI | 459.76 | 461.27 | 456.90 | +0.33 | +0.07% | 10:19:29 | ||
OMX Nordic All-Share ISK GI Equity | 661.58 | 663.47 | 657.47 | +1.38 | +0.21% | 10:19:29 | ||
OMX Nordic SEK GI | 563.87 | 564.26 | 558.83 | +2.76 | +0.49% | 10:19:29 | ||
NOMXN120GI | 2,674.73 | 2,679.38 | 2,656.19 | +7.31 | +0.27% | 10:19:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review