Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
99.35 | -3.8% | 99.35 | 100 | 2 | 75.00 | 0.01 | 0% | 0 | 0.01 | 3 |
101.44 | 0% | 94.4 | 94.9 | 0 | 80.00 | 0.01 | 0% | 0 | 0.01 | 1 |
89.22 | 0% | 89.35 | 89.95 | 1 | 85.00 | 0.01 | 0% | 0 | 0.01 | 0 |
174.52 |
Price @ May 08, 2024 08:02PM GMT | |||||||||
2.31 | -51.37% | 2.28 | 2.31 | 108,809 | 175.00 | 2.53 | 36.02% | 2.53 | 2.55 | 65,593 |
1.3 | -60% | 1.29 | 1.3 | 52,939 | 177.50 | 4.1 | 42.86% | 4 | 4.1 | 11,147 |
0.69 | -67.61% | 0.68 | 0.69 | 52,892 | 180.00 | 5.9 | 38.82% | 5.85 | 6 | 12,214 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |