Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 111.66 | 112.04 | 111.52 | -0.38 | -0.34% | 03:00:13 | ||
ICEX Main | 2,050.93 | 2,067.65 | 2,048.64 | -12.23 | -0.59% | 03:00:13 | ||
OMX Iceland Mid Cap GI | 149.00 | 149.50 | 148.81 | -0.50 | -0.33% | 03:00:13 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,201.76 | 1,211.55 | 1,200.42 | -7.17 | -0.59% | 03:00:13 | ||
OMX Nordic Mid Cap DKK PI | 894.76 | 896.87 | 894.13 | -1.84 | -0.21% | 04:49:00 | ||
OMX Nordic Mid Cap EUR PI | 890.63 | 892.74 | 889.97 | -1.87 | -0.21% | 04:49:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 430.77 | 431.79 | 430.31 | -0.87 | -0.20% | 04:49:00 | ||
OMX Nordic Mid Cap SEK PI | 1,117.27 | 1,118.05 | 1,116.67 | -0.48 | -0.04% | 04:49:00 | ||
OMX Nordic EUR PI | 519.57 | 521.64 | 519.06 | -3.92 | -0.75% | 04:49:13 | ||
OMX Nordic All-Share ISK PI Equity | 369.43 | 370.91 | 369.01 | -2.76 | -0.74% | 04:49:13 | ||
OMX Nordic SEK PI | 651.79 | 653.49 | 651.19 | -3.83 | -0.58% | 04:49:13 | ||
OMX Nordic Mid Cap DKK GI | 474.60 | 475.71 | 474.26 | -0.97 | -0.20% | 04:49:13 | ||
OMX Nordic Mid Cap EUR GI | 474.36 | 475.48 | 474.01 | -1.00 | -0.21% | 04:49:13 | ||
OMX Nordic Mid Cap ISK GI Equity | 666.05 | 667.64 | 665.35 | -1.35 | -0.20% | 04:49:13 | ||
OMX Nordic Mid Cap SEK GI | 586.95 | 587.36 | 586.64 | -0.25 | -0.04% | 04:49:13 | ||
OMX Nordic DKK GI | 449.43 | 451.23 | 449.00 | -3.37 | -0.74% | 04:49:13 | ||
OMX Nordic DKK PI | 521.98 | 524.06 | 521.48 | -3.91 | -0.74% | 04:49:13 | ||
OMX Nordic EUR GI | 449.21 | 451.00 | 448.77 | -3.39 | -0.75% | 04:49:13 | ||
OMX Nordic All-Share ISK GI Equity | 643.00 | 645.58 | 642.28 | -4.81 | -0.74% | 04:49:13 | ||
OMX Nordic SEK GI | 555.77 | 557.22 | 555.26 | -3.26 | -0.58% | 04:49:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review