Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKNG | NASDAQ | USD | Real-time | |
0W2Y | London | USD | Real-time | |
BKNG | BIVA | MXN | Delayed | |
BKNG | Mexico | MXN | Delayed | |
1BKNG | Milan | EUR | Real-time | |
PCE1 | Frankfurt | EUR | Delayed | |
PCE1 | TradeGate | EUR | Delayed | |
BKNG | Santiago | USD | Delayed | |
BKNG | Vienna | EUR | Real-time | |
BKNG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,514.42 | 18,707.22 | 18,392.57 | -22.23 | -0.12% | 15:07:55 | ||
S&P 500 | 5,265.67 | 5,298.88 | 5,233.26 | -11.84 | -0.22% | 15:07:44 | ||
Nasdaq | 16,750.18 | 16,909.89 | 16,646.43 | +15.17 | +0.09% | 15:07:52 | ||
NQ Industrial | 9,694.25 | 9,787.79 | 9,637.37 | -36.59 | -0.38% | 15:07:57 | ||
NQ Internet | 1,184.50 | 1,196.03 | 1,177.99 | -1.86 | -0.16% | 15:07:56 | ||
DJ US | 1,280.62 | 1,290.05 | 1,273.22 | -3.61 | -0.28% | 15:07:30 | ||
DJ Large-Cap | 1,168.63 | 1,176.45 | 1,161.80 | -0.40 | -0.03% | 15:07:37 | ||
DJ Travel & Leisure | 1,562.13 | 1,571.81 | 1,552.05 | -5.61 | -0.36% | 15:07:32 | ||
DJ Travel & Tourism | 998.84 | 1,013.28 | 992.49 | -9.73 | -0.97% | 15:07:37 | ||
DJ Large-Cap Growth | 7,152.58 | 7,210.71 | 7,108.97 | +20.63 | +0.29% | 15:07:38 | ||
DJ Growth | 7,525.00 | 7,589.30 | 7,480.00 | +4.17 | +0.06% | 15:07:33 | ||
ARCA Institutional | 2,624.5 | 2,626.3 | 2,579.9 | +12.3 | +0.47% | 31/05 | ||
S&P 100 | 2,522.90 | 2,539.21 | 2,508.24 | +1.25 | +0.05% | 14:52:00 | ||
DJ Travel & Leisure Titans 30 | 642.38 | 644.88 | 639.28 | +1.74 | +0.27% | 15:07:00 | ||
DJ Sector Titans Composite | 665.34 | 668.38 | 662.39 | +1.91 | +0.29% | 15:07:00 | ||
S&P 500 Consumer Discretionary | 1,423.51 | 1,424.13 | 1,402.29 | +2.20 | +0.15% | 31/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,316.90 | 1,317.40 | 1,297.72 | +4.47 | +0.34% | 31/05 | ||
Investing.com US 500 | 2,042.21 | 2,055.28 | 2,029.84 | -5.90 | -0.29% | 15:07:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review