0 |
0% |
0 |
0 |
0 |
102.00 |
0 |
0% |
111.5 |
113.9 |
0 |
ORLY Call 102.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value812.17
Volume0
Vega0
Time Value-812.17
Open Interest0
Rho0
Delta / Theta0
ORLY Put 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|102.00P
Delta0
Imp Vol0
Bid111.5
Gamma0
Theoretical0
Ask113.9
Theta0
Intrinsic Value-812.17
Volume0
Vega0
Time Value812.17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
124.6 |
129.1 |
0 |
ORLY Call 104.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value810.17
Volume0
Vega0
Time Value-810.17
Open Interest0
Rho0
Delta / Theta0
ORLY Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|104.00P
Delta0
Imp Vol0
Bid124.6
Gamma0
Theoretical0
Ask129.1
Theta0
Intrinsic Value-810.17
Volume0
Vega0
Time Value810.17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
116.00 |
0 |
0% |
232.1 |
241.4 |
0 |
ORLY Call 116.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value798.17
Volume0
Vega0
Time Value-798.17
Open Interest0
Rho0
Delta / Theta0
ORLY Put 116.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|116.00P
Delta0
Imp Vol0
Bid232.1
Gamma0
Theoretical0
Ask241.4
Theta0
Intrinsic Value-798.17
Volume0
Vega0
Time Value798.17
Open Interest0
Rho0
Delta / Theta0
|
610.92 |
0% |
559 |
568.9 |
0 |
420.00 |
0.5 |
0% |
0 |
1.9 |
0 |
ORLY Call 420.00
Exp: Jun 21, 2024
Last: 610.92
Chg.: 0%
SymbolORLY|20240621|420.00C
Delta0.995
Imp Vol1.7503
Bid559
Gamma0
Theoretical563.95
Ask568.9
Theta-0.2275
Intrinsic Value562.42
Volume0
Vega0.0286
Time Value48.5
Open Interest2
Rho0.17
Delta / Theta-4.3736
ORLY Put 420.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolORLY|20240621|420.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.9
Theta0
Intrinsic Value-562.42
Volume0
Vega0
Time Value562.92
Open Interest17
Rho0
Delta / Theta0
|
561.5 |
0% |
549 |
558.9 |
0 |
430.00 |
0.78 |
0% |
0 |
0.05 |
0 |
ORLY Call 430.00
Exp: Jun 21, 2024
Last: 561.5
Chg.: 0%
SymbolORLY|20240621|430.00C
Delta0.995
Imp Vol1.6976
Bid549
Gamma0
Theoretical553.95
Ask558.9
Theta-0.2236
Intrinsic Value552.42
Volume0
Vega0.0286
Time Value9.08
Open Interest2
Rho0.1741
Delta / Theta-4.4497
ORLY Put 430.00
Exp: Jun 21, 2024
Last: 0.78
Chg.: 0%
SymbolORLY|20240621|430.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-552.42
Volume0
Vega0
Time Value553.2
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
539 |
548.5 |
0 |
440.00 |
0.5 |
0% |
0 |
0.05 |
0 |
ORLY Call 440.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|440.00C
Delta0.9965
Imp Vol1.5649
Bid539
Gamma0
Theoretical543.75
Ask548.5
Theta-0.1728
Intrinsic Value542.42
Volume0
Vega0.0209
Time Value-542.42
Open Interest0
Rho0.1789
Delta / Theta-5.7681
ORLY Put 440.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolORLY|20240621|440.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-542.42
Volume0
Vega0
Time Value542.92
Open Interest8
Rho0
Delta / Theta0
|
|
914.17 |
Price @ Sep 27, 2023 09:08PM GMT |
13.1 |
32.32% |
11.7 |
12.7 |
25 |
990.00 |
15.35 |
0% |
17 |
18.1 |
2 |
ORLY Call 990.00
Exp: Jun 21, 2024
Last: 13.1
Chg.: 32.32%
SymbolORLY|20240621|990.00C
Delta0.4492
Imp Vol0.1851
Bid11.7
Gamma0.0107
Theoretical12.2
Ask12.7
Theta-0.549
Intrinsic Value-7.58
Volume25
Vega0.788
Time Value20.68
Open Interest112
Rho0.1764
Delta / Theta-0.8182
ORLY Put 990.00
Exp: Jun 21, 2024
Last: 15.35
Chg.: 0%
SymbolORLY|20240621|990.00P
Delta-0.561
Imp Vol0.1816
Bid17
Gamma0.0111
Theoretical17.55
Ask18.1
Theta-0.4087
Intrinsic Value7.58
Volume2
Vega0.7822
Time Value7.77
Open Interest117
Rho-0.182
Delta / Theta1.3724
|
9.4 |
56.67% |
7.9 |
9 |
21 |
1,000.00 |
23.5 |
0% |
23 |
24.5 |
3 |
ORLY Call 1,000.00
Exp: Jun 21, 2024
Last: 9.4
Chg.: 56.67%
SymbolORLY|20240621|1000.00C
Delta0.347
Imp Vol0.1861
Bid7.9
Gamma0.01
Theoretical8.45
Ask9
Theta-0.5047
Intrinsic Value-17.58
Volume21
Vega0.7353
Time Value26.98
Open Interest507
Rho0.1366
Delta / Theta-0.6877
ORLY Put 1,000.00
Exp: Jun 21, 2024
Last: 23.5
Chg.: 0%
SymbolORLY|20240621|1000.00P
Delta-0.6741
Imp Vol0.1769
Bid23
Gamma0.0105
Theoretical23.5
Ask24.5
Theta-0.3487
Intrinsic Value17.58
Volume3
Vega0.7121
Time Value5.92
Open Interest83
Rho-0.2002
Delta / Theta1.9333
|
7.5 |
72.02% |
5 |
6.6 |
1 |
1,010.00 |
28.38 |
0% |
27.5 |
35.2 |
1 |
ORLY Call 1,010.00
Exp: Jun 21, 2024
Last: 7.5
Chg.: 72.02%
SymbolORLY|20240621|1010.00C
Delta0.2595
Imp Vol0.1894
Bid5
Gamma0.0086
Theoretical5.8
Ask6.6
Theta-0.4439
Intrinsic Value-27.58
Volume1
Vega0.6454
Time Value35.08
Open Interest32
Rho0.1024
Delta / Theta-0.5846
ORLY Put 1,010.00
Exp: Jun 21, 2024
Last: 28.38
Chg.: 0%
SymbolORLY|20240621|1010.00P
Delta-0.8722
Imp Vol0.1282
Bid27.5
Gamma0.0087
Theoretical28.38
Ask35.2
Theta-0.1144
Intrinsic Value27.58
Volume1
Vega0.396
Time Value0.8
Open Interest34
Rho-0.154
Delta / Theta7.6236
|