Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
0QYI | London | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLO | TradeGate | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,027.26 | 18,108.38 | 18,023.08 | -57.75 | -0.32% | 09:46:37 | ||
S&P 500 | 5,182.94 | 5,190.69 | 5,179.94 | -4.73 | -0.09% | 09:46:37 | ||
Nasdaq | 16,257.75 | 16,337.07 | 16,255.65 | -45.01 | -0.28% | 09:46:34 | ||
NQ Industrial | 9,820.64 | 9,859.84 | 9,817.17 | -5.45 | -0.06% | 09:46:26 | ||
NQ Internet | 1,198.80 | 1,205.06 | 1,198.52 | -7.14 | -0.59% | 09:46:38 | ||
DJ US | 1,264.22 | 1,266.40 | 1,263.52 | -1.10 | -0.09% | 09:45:55 | ||
DJ Large-Cap | 1,144.27 | 1,146.83 | 1,143.89 | -1.56 | -0.14% | 09:45:57 | ||
DJ Retailers | 2,462.2 | 2,473.5 | 2,461.9 | +3.8 | +0.16% | 09:46:27 | ||
DJ General Retailers | 2,745.8 | 2,759.3 | 2,745.6 | +4.0 | +0.14% | 09:46:27 | ||
DJ Specialty Retailers | 2,882.6 | 2,896.7 | 2,876.5 | +0.5 | +0.02% | 09:46:27 | ||
DJ Large-Cap Growth | 6,930.76 | 6,961.93 | 6,930.06 | -18.78 | -0.27% | 09:45:58 | ||
DJ Growth | 7,354.68 | 7,382.52 | 7,353.89 | -16.72 | -0.23% | 09:45:58 | ||
DJ Internet Composite | 918.54 | 924.36 | 918.54 | -7.94 | -0.86% | 09:46:24 | ||
DJ Internet Commerce | 1,980.0 | 1,999.3 | 1,980.0 | -40.0 | -1.98% | 09:46:24 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +0.0 | +0.00% | 03/05 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
DJ Retail Titans 30 | 1,070.51 | 1,070.87 | 1,066.62 | +2.90 | +0.27% | 09:46:00 | ||
DJ Sector Titans Composite | 654.88 | 655.67 | 654.56 | -0.45 | -0.07% | 09:45:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,460.52 | 1,468.93 | 1,456.33 | +0.00 | +0.00% | 07/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,339.31 | 1,341.03 | 1,332.75 | 0.00 | 0.00% | 08/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,014.27 | 2,017.56 | 2,013.30 | -2.22 | -0.11% | 09:46:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review