Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

77.81 -1.16 -1.47%

19/03 - Closed. Currency in USD

Pre Market

77.66

-0.15

-0.19%

06:03:15 - Real-time Data

Type: Equity

Market: United States

Volume: 732,961
Bid/Ask: 0.00 / 0.00
Day's Range: 75.00 - 79.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mercury Option Chain

View the MRCY options chain and compare options of Mercury stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for MRCY stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Mercury stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 07:59PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.05	0%	51.9	56.1	0	25.00	0	0%	0	2.15	0
MRCY Call 25.00 Exp: Mar 20, 2026 Last: 40.05 Chg.: 0% SymbolMRCY\|20260320\|25.00C Delta0 Imp Vol0 Bid51.9 Gamma0 Theoretical0 Ask56.1 Theta0 Intrinsic Value52.8 Volume0 Vega0 Time Value-12.75 Open Interest0 Rho0 Delta / Theta0 MRCY Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260320\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-52.8 Volume0 Vega0 Time Value52.8 Open Interest0 Rho0 Delta / Theta0
0	0%	49.4	53.6	0	27.50	0	0%	0	2.15	0
MRCY Call 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260320\|27.50C Delta0 Imp Vol0 Bid49.4 Gamma0 Theoretical0 Ask53.6 Theta0 Intrinsic Value50.3 Volume0 Vega0 Time Value-50.3 Open Interest0 Rho0 Delta / Theta0 MRCY Put 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260320\|27.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-50.3 Volume0 Vega0 Time Value50.3 Open Interest0 Rho0 Delta / Theta0
0	0%	46.9	51.1	0	30.00	0	0%	0	2.15	0
MRCY Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260320\|30.00C Delta0 Imp Vol0 Bid46.9 Gamma0 Theoretical0 Ask51.1 Theta0 Intrinsic Value47.8 Volume0 Vega0 Time Value-47.8 Open Interest0 Rho0 Delta / Theta0 MRCY Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260320\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-47.8 Volume0 Vega0 Time Value47.8 Open Interest0 Rho0 Delta / Theta0
					77.8	Price @ Mar 19, 2026 07:59PM GMT
1.7	0%	0.4	2.45	0	80.00	3.19	87.65%	1.45	3.4	1
MRCY Call 80.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolMRCY\|20260320\|80.00C Delta0.4301 Imp Vol1.1245 Bid0.4 Gamma0.0845 Theoretical1.43 Ask2.45 Theta-0.9168 Intrinsic Value-2.2 Volume0 Vega0.0162 Time Value3.9 Open Interest22 Rho0.0009 Delta / Theta-0.4691 MRCY Put 80.00 Exp: Mar 20, 2026 Last: 3.19 Chg.: 87.65% SymbolMRCY\|20260320\|80.00P Delta-0.5403 Imp Vol1.6153 Bid1.45 Gamma0.0594 Theoretical3.19 Ask3.4 Theta-1.322 Intrinsic Value2.2 Volume1 Vega0.0164 Time Value0.99 Open Interest34 Rho-0.0011 Delta / Theta0.4087
0.86	0%	0	0.95	0	82.50	4.78	0%	3.3	6	0
MRCY Call 82.50 Exp: Mar 20, 2026 Last: 0.86 Chg.: 0% SymbolMRCY\|20260320\|82.50C Delta0.2837 Imp Vol1.3489 Bid0 Gamma0.0607 Theoretical0.95 Ask0.95 Theta-0.9472 Intrinsic Value-4.7 Volume0 Vega0.014 Time Value5.56 Open Interest18 Rho0.0006 Delta / Theta-0.2995 MRCY Put 82.50 Exp: Mar 20, 2026 Last: 4.78 Chg.: 0% SymbolMRCY\|20260320\|82.50P Delta-0.692 Imp Vol1.5149 Bid3.3 Gamma0.0562 Theoretical4.65 Ask6 Theta-1.0972 Intrinsic Value4.7 Volume0 Vega0.0146 Time Value0.08 Open Interest16 Rho-0.0014 Delta / Theta0.6307
2.2	0%	0	0.75	0	85.00	6.45	0%	5.5	7.7	0
MRCY Call 85.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolMRCY\|20260320\|85.00C Delta0.207 Imp Vol1.6171 Bid0 Gamma0.0427 Theoretical0.75 Ask0.75 Theta-0.9573 Intrinsic Value-7.2 Volume0 Vega0.0118 Time Value9.4 Open Interest43 Rho0.0004 Delta / Theta-0.2162 MRCY Put 85.00 Exp: Mar 20, 2026 Last: 6.45 Chg.: 0% SymbolMRCY\|20260320\|85.00P Delta-0.8093 Imp Vol1.5195 Bid5.5 Gamma0.0433 Theoretical6.6 Ask7.7 Theta-0.8489 Intrinsic Value7.2 Volume0 Vega0.0112 Time Value-0.75 Open Interest8 Rho-0.0016 Delta / Theta0.9533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	45,801.5	-220.6	-0.48%
US 500	6,570.4	-36.1	-0.55%
Dow Jones	46,021.43	-203.72	-0.44%
S&P 500	6,606.49	-18.21	-0.27%
Nasdaq	22,090.69	-61.73	-0.28%
S&P 500 VIX	25.38	+1.32	+5.49%
Dollar Index	99.390	+0.332	+0.34%

Crude Oil WTI	96.13	+0.58	+0.61%
Brent Oil	110.72	+2.07	+1.91%
Natural Gas	3.168	+0.002	+0.06%
Gold	4,658.90	+53.20	+1.16%
Silver	71.528	+0.313	+0.44%
Copper	5.4537	-0.0153	-0.28%
US Soybeans	1,172.50	+3.50	+0.30%

U.S. 10Y	4.302	+0.019	+0.44%
U.S. 30Y	4.865	+0.012	+0.25%
U.S. 5Y	3.946	+0.026	+0.66%
U.S. 3M	3.708	+0.004	+0.11%
US 10Y T-Note	111.09	-0.13	-0.11%
Euro Bund	125.69	-0.50	-0.39%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	248.96	-0.98	-0.39%
NVIDIA	178.56	-1.84	-1.02%
Alphabet A	307.13	-0.56	-0.18%
Tesla	380.30	-12.48	-3.18%
Amazon.com	208.76	-1.11	-0.53%
Netflix	91.74	-2.96	-3.13%
Meta Platforms	606.70	-8.98	-1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	77.81	-1.16	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	178.56	-1.02%	170.97M
MU	444.27	-3.78%	74.59M
TSLA	380.30	-3.18%	67.08M
AAPL	248.96	-0.39%	34.86M
MSFT	389.02	-0.71%	25.14M
SNDK	772.09	+2.44%	21.27M
META	606.70	-1.46%	13.25M

Name	Last	Chg. %	Vol.
STX	434.60	+6.84%	4.16M
BKR	60.71	+5.62%	14.65M
SLB	47.82	+5.52%	28.16M
DELL	156.76	+5.06%	7.72M
ACN	203.55	+4.30%	10.61M
LRCX	233.99	+4.13%	10.10M
APA	38.06	+3.96%	11.38M

Name	Last	Chg. %	Vol.
FICO	1,113.16	-7.52%	389.71K
NEM	99.20	-6.89%	24.74M
MOS	26.20	-5.69%	14.17M
IP	34.00	-5.29%	9.73M
MOH	142.21	-4.32%	1.28M
ES	69.62	-4.29%	4.63M
FMC	13.93	-4.26%	4.07M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 25, 2026 | 11:00AM EDT