Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GN | Copenhagen | DKK | Real-time | |
GNc | BATS Europe | DKK | Delayed | |
GNNDY | OTC Markets | USD | Delayed | |
0K9P | London | DKK | Real-time | |
GNSN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,736.87 | 3,756.97 | 3,720.45 | +86.60 | +2.37% | 06:11:24 | ||
OMX Copenhagen Benchmark | 4,600.67 | 4,625.31 | 4,576.89 | +116.76 | +2.60% | 06:10:24 | ||
OMXC20 | 2,856.98 | 2,874.46 | 2,841.04 | +74.75 | +2.69% | 06:11:56 | ||
Copenhagen Benchmark Cap GI | 2,839.74 | 2,846.85 | 2,828.87 | +46.12 | +1.65% | 06:11:24 | ||
OMX Copenhagen Cap GI | 2,924.97 | 2,933.15 | 2,915.34 | +41.59 | +1.44% | 06:11:24 | ||
Copenhagen Cap PI | 1,533.03 | 1,537.32 | 1,527.98 | +21.80 | +1.44% | 06:11:24 | ||
Health Care Equipment & Services PI | 4,763.34 | 4,763.34 | 4,763.34 | +0.00 | +0.00% | 04/06 | ||
Copenhagen Health Care | 10,403.31 | 10,470.47 | 10,336.66 | +293.95 | +2.91% | 06:11:23 | ||
OMX Copenhagen All shares PI | 1,989.54 | 2,000.24 | 1,980.80 | +46.11 | +2.37% | 06:11:24 | ||
STOXX 600 | 524.54 | 525.54 | 521.22 | +3.32 | +0.64% | 06:12:00 | ||
STXE Health Care PR | 1,187.25 | 1,190.61 | 1,179.36 | +8.58 | +0.73% | 05/06 | ||
STXE Health Care NR | 2,327.35 | 2,333.94 | 2,311.89 | +16.81 | +0.73% | 05/06 | ||
STOXX Europe Small 200 EUR Price | 346.54 | 347.26 | 345.44 | +0.49 | +0.14% | 05/06 | ||
STOXX Europe Small 200 EUR NR | 747.32 | 747.32 | 747.32 | +1.05 | +0.14% | 05/06 | ||
NQ OMX Nordic 120 | 1,717.94 | 1,723.13 | 1,715.94 | +21.02 | +1.24% | 06:11:00 | ||
NQ OMX Nordic Health Care | 4,588.55 | 4,596.86 | 4,561.17 | +81.36 | +1.81% | 06:11:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,547.40 | 1,551.28 | 1,541.48 | +25.13 | +1.65% | 06:11:24 | ||
OMX Copenhagen Benchmark PI | 2,501.12 | 2,515.41 | 2,489.08 | +62.60 | +2.57% | 06:11:24 | ||
OMX Copenhagen Large Cap PI | 605.86 | 609.22 | 603.19 | +14.26 | +2.41% | 06:11:24 | ||
OMX Nordic Large Cap DKK PI | 487.78 | 489.14 | 487.55 | +5.22 | +1.08% | 06:11:00 | ||
OMX Nordic Large Cap EUR PI | 485.65 | 487.00 | 485.39 | +5.20 | +1.08% | 06:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.38 | 372.90 | 371.65 | +4.53 | +1.23% | 06:11:00 | ||
OMX Nordic Large Cap SEK PI | 599.07 | 600.78 | 597.50 | +4.47 | +0.75% | 06:11:00 | ||
NOMX Nordic Healthcare Net | 5,882.88 | 5,893.48 | 5,847.72 | +104.37 | +1.81% | 06:12:05 | ||
NOMX Nordic 120 Net | 2,482.10 | 2,489.62 | 2,479.24 | +30.34 | +1.24% | 06:12:04 | ||
OMX Nordic EUR PI | 531.72 | 533.13 | 531.50 | +5.46 | +1.04% | 06:11:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.60 | 380.07 | 378.89 | +4.46 | +1.19% | 06:11:24 | ||
OMX Nordic SEK PI | 655.91 | 657.69 | 654.24 | +4.62 | +0.71% | 06:11:24 | ||
OMXC25 | 2,011.63 | 2,018.79 | 2,002.43 | +35.95 | +1.82% | 06:11:37 | ||
OMX Nordic Large Cap DKK GI | 456.17 | 457.44 | 455.95 | +4.88 | +1.08% | 06:11:24 | ||
OMX Nordic Large Cap EUR GI | 456.05 | 457.33 | 455.82 | +4.88 | +1.08% | 06:11:24 | ||
OMX Nordic Large Cap ISK GI Equity | 656.47 | 657.38 | 655.17 | +7.98 | +1.23% | 06:11:24 | ||
OMX Nordic Large Cap SEK GI | 554.82 | 556.40 | 553.37 | +4.14 | +0.75% | 06:11:24 | ||
OMX Nordic DKK GI | 459.87 | 461.09 | 459.69 | +4.73 | +1.04% | 06:11:24 | ||
OMX Nordic DKK PI | 534.06 | 535.48 | 533.86 | +5.49 | +1.04% | 06:11:24 | ||
OMX Nordic EUR GI | 459.75 | 460.97 | 459.56 | +4.73 | +1.04% | 06:11:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.75 | 661.57 | 659.52 | +7.75 | +1.19% | 06:11:24 | ||
OMX Nordic SEK GI | 559.32 | 560.84 | 557.90 | +3.93 | +0.71% | 06:11:24 | ||
NOMXN120GI | 2,667.01 | 2,675.08 | 2,663.92 | +32.62 | +1.24% | 06:12:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review