Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FORTUM | Helsinki | EUR | Real-time | |
FORTMh | BATS Europe | EUR | Delayed | |
FOJCF | OTC Markets | USD | Delayed | |
0HAH | London | EUR | Real-time | |
1FORT | Milan | EUR | Real-time | |
FUM1V | Frankfurt | EUR | Delayed | |
FUM1V | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.34 | 55.74 | 55.22 | -0.18 | -0.32% | 11:29:59 | ||
OMX Helsinki Cap PI | 7,632.08 | 7,690.88 | 7,617.84 | -24.13 | -0.32% | 11:29:59 | ||
OMX Helsinki 25 | 4,689.43 | 4,727.56 | 4,677.10 | -18.50 | -0.39% | 11:29:56 | ||
OMX Helsinki | 10,339.66 | 10,417.75 | 10,318.27 | -37.41 | -0.36% | 11:29:59 | ||
OMX Helsinki Benchmark CAP Gross | 602.79 | 607.29 | 601.48 | -1.86 | -0.31% | 11:29:59 | ||
OMX Helsinki Benchmark Yield | 146.62 | 147.68 | 146.30 | -0.46 | -0.31% | 11:29:59 | ||
OMX Helsinki Benchmark CAP | 200.86 | 202.36 | 200.43 | -0.62 | -0.31% | 11:29:59 | ||
OMX Helsinki Cap Gross | 27,693.19 | 27,906.54 | 27,641.51 | -87.57 | -0.32% | 11:29:59 | ||
OMX Helsinki 15 Gross | 2,170.57 | 2,190.28 | 2,165.15 | -10.36 | -0.48% | 11:29:59 | ||
OMX Helsinki 15 Net | 1,976.36 | 1,994.31 | 1,971.43 | -9.44 | -0.48% | 11:29:59 | ||
Helsinki GI | 32,893.23 | 33,141.66 | 32,825.19 | -119.03 | -0.36% | 11:29:59 | ||
OMX Helsinki 15 | 1,194.42 | 1,205.27 | 1,191.44 | -5.70 | -0.47% | 11:29:59 | ||
Helsinki Electricity | 635.20 | 635.20 | 635.20 | +0.00 | +0.00% | 24/11 | ||
Helsinki Utilities | 717.11 | 725.84 | 709.53 | -1.98 | -0.28% | 11:29:58 | ||
STOXX 600 | 521.56 | 523.72 | 520.74 | +0.38 | +0.07% | 12:00:17 | ||
STOXX Europe 600 Utilities | 395.64 | 396.08 | 392.23 | -0.35 | -0.09% | 22/05 | ||
STXE Utilities NR | 1,381.48 | 1,383.02 | 1,369.55 | -1.21 | -0.09% | 22/05 | ||
EURO STOXX Mid EUR Price | 526.00 | 526.72 | 525.04 | -1.50 | -0.28% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX Mid EUR NR | 1,082.33 | 1,082.33 | 1,082.33 | -2.63 | -0.24% | 22/05 | ||
STOXX Select Div 30 EUR P | 1,714.35 | 1,724.66 | 1,713.50 | -10.90 | -0.63% | 22/05 | ||
NQ OMX Nordic 120 | 1,697.38 | 1,705.19 | 1,689.44 | +8.36 | +0.49% | 11:35:00 | ||
NQ OMX Nordic Energy | 1,110.71 | 1,117.79 | 1,097.89 | +6.65 | +0.60% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 112.62 | 113.51 | 112.36 | -0.46 | -0.41% | 11:29:59 | ||
OMX Nordic Large Cap DKK PI | 481.41 | 483.88 | 480.31 | +1.50 | +0.31% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.14 | 481.55 | 478.00 | +1.52 | +0.32% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.38 | 370.20 | 367.43 | +1.72 | +0.47% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 607.71 | 609.57 | 606.23 | +1.33 | +0.22% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 154.43 | 155.60 | 154.10 | -0.58 | -0.37% | 11:35:00 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
NOMX Nordic Energy Net | 1,689.58 | 1,700.35 | 1,670.07 | +10.12 | +0.60% | 11:29:55 | ||
NOMX Nordic 120 Net | 2,452.13 | 2,463.41 | 2,440.65 | +12.09 | +0.50% | 11:30:00 | ||
OMX Nordic EUR PI | 524.18 | 526.82 | 522.92 | +1.68 | +0.32% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.21 | 377.07 | 374.24 | +1.75 | +0.47% | 11:30:59 | ||
OMX Nordic SEK PI | 664.83 | 666.88 | 663.20 | +1.47 | +0.22% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 450.13 | 452.43 | 449.10 | +1.41 | +0.31% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 449.86 | 452.12 | 448.79 | +1.43 | +0.32% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 649.28 | 652.50 | 647.61 | +3.01 | +0.47% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 562.72 | 564.44 | 561.34 | +1.24 | +0.22% | 11:30:59 | ||
OMX Nordic DKK GI | 453.39 | 455.72 | 452.35 | +1.43 | +0.32% | 11:30:59 | ||
OMX Nordic DKK PI | 526.66 | 529.37 | 525.45 | +1.66 | +0.32% | 11:30:59 | ||
OMX Nordic EUR GI | 453.12 | 455.41 | 452.04 | +1.45 | +0.32% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 652.97 | 656.21 | 651.28 | +3.06 | +0.47% | 11:30:59 | ||
OMX Nordic SEK GI | 566.80 | 568.55 | 565.41 | +1.26 | +0.22% | 11:30:59 | ||
NOMXN120GI | 2,634.73 | 2,646.85 | 2,622.40 | +12.98 | +0.50% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review