Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2.23 | 2.23% | 2.22 | 2.41 | 324 | 116.00 | 0.01 | 0.01% | 0.01 | 0.02 | 489 |
1.27 | 1.27% | 1.3 | 1.35 | 246 | 117.00 | 0.03 | 0.03% | 0.02 | 0.03 | 4,008 |
0.43 | 0.43% | 0.46 | 0.48 | 2,170 | 118.00 | 0.16 | 0.16% | 0.15 | 0.17 | 7,863 |
118.28 |
Price @ May 10, 2024 03:26PM GMT | |||||||||
0.06 | 0.06% | 0.06 | 0.07 | 3,294 | 119.00 | 0.82 | 0.82% | 0.74 | 0.79 | 346 |
0.01 | 0.01% | 0.01 | 0.02 | 526 | 120.00 | 1.53 | 1.53% | 1.54 | 1.82 | 151 |
0.01 | 0.01% | 0 | 0.01 | 63 | 121.00 | 3 | 3% | 2.38 | 2.79 | 2 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |