Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELISA | Helsinki | EUR | Real-time | |
ELISAh | BATS Europe | EUR | Delayed | |
0I8Y | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.33 | 55.74 | 55.23 | -0.19 | -0.34% | 10:19:59 | ||
OMX Helsinki Cap PI | 7,632.22 | 7,690.88 | 7,621.45 | -23.99 | -0.31% | 10:19:59 | ||
OMX Helsinki 25 | 4,686.05 | 4,727.56 | 4,677.24 | -21.88 | -0.46% | 10:20:39 | ||
OMX Helsinki | 10,338.37 | 10,417.75 | 10,323.93 | -38.70 | -0.37% | 10:19:59 | ||
OMX Helsinki Benchmark CAP Gross | 602.52 | 607.29 | 601.52 | -2.13 | -0.35% | 10:19:59 | ||
OMX Helsinki Benchmark Yield | 146.58 | 147.68 | 146.31 | -0.50 | -0.34% | 10:19:59 | ||
OMX Helsinki Benchmark CAP | 200.77 | 202.36 | 200.44 | -0.71 | -0.35% | 10:19:59 | ||
OMX Helsinki Cap Gross | 27,693.71 | 27,906.54 | 27,654.63 | -87.05 | -0.31% | 10:19:59 | ||
OMX Helsinki 15 Gross | 2,169.48 | 2,190.28 | 2,165.80 | -11.45 | -0.53% | 10:20:31 | ||
OMX Helsinki 15 Net | 1,975.37 | 1,994.31 | 1,972.02 | -10.43 | -0.53% | 10:20:31 | ||
Helsinki GI | 32,889.12 | 33,141.66 | 32,843.18 | -123.14 | -0.37% | 10:19:59 | ||
OMX Helsinki 15 | 1,193.95 | 1,205.27 | 1,191.79 | -6.17 | -0.51% | 10:20:29 | ||
Fixed Line Telecommunications PI | 2,796.14 | 2,796.14 | 2,796.14 | 0.00 | 0.00% | 24/11 | ||
Helsinki Telecommunications | 2,243.59 | 2,274.02 | 2,235.99 | -26.04 | -1.15% | 10:19:58 | ||
STOXX 600 | 522.14 | 523.72 | 520.98 | +0.96 | +0.18% | 10:20:00 | ||
STOXX Europe 600 Telecommunications | 204.90 | 204.90 | 203.64 | +0.38 | +0.19% | 22/05 | ||
STXE Telecommunications NR | 661.35 | 661.35 | 657.29 | +1.19 | +0.18% | 22/05 | ||
EURO STOXX Mid EUR Price | 526.00 | 526.72 | 525.04 | -1.50 | -0.28% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX Mid EUR NR | 1,082.33 | 1,082.33 | 1,082.33 | -2.63 | -0.24% | 22/05 | ||
STOXX Telecommunications EUR Price | 290.28 | 290.53 | 288.26 | +0.20 | +0.07% | 22/05 | ||
NQ OMX Nordic 120 | 1,698.35 | 1,705.19 | 1,689.44 | +9.33 | +0.55% | 10:19:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 459.72 | 465.31 | 458.79 | -4.60 | -0.99% | 10:19:00 | ||
OMX Helsinki Large Cap PI | 112.59 | 113.51 | 112.43 | -0.49 | -0.43% | 10:19:59 | ||
OMX Nordic Large Cap DKK PI | 481.88 | 483.88 | 480.31 | +1.97 | +0.41% | 10:19:00 | ||
OMX Nordic Large Cap EUR PI | 479.57 | 481.55 | 478.00 | +1.95 | +0.41% | 10:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.74 | 370.20 | 367.43 | +2.08 | +0.57% | 10:19:00 | ||
OMX Nordic Large Cap SEK PI | 607.93 | 609.57 | 606.23 | +1.55 | +0.26% | 10:19:00 | ||
OMX GES Sustainability Finland PI | 154.40 | 155.60 | 154.12 | -0.61 | -0.39% | 10:19:00 | ||
NOMX Nordic Telecom & InfoTech Net | 719.01 | 727.97 | 717.76 | -7.40 | -1.02% | 10:20:46 | ||
NOMX Nordic 120 Net | 2,452.85 | 2,463.41 | 2,440.65 | +12.81 | +0.52% | 10:20:45 | ||
OMX Nordic EUR PI | 524.68 | 526.82 | 522.92 | +2.18 | +0.42% | 10:19:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.60 | 377.07 | 374.24 | +2.14 | +0.57% | 10:19:59 | ||
OMX Nordic SEK PI | 665.12 | 666.88 | 663.20 | +1.76 | +0.27% | 10:19:59 | ||
OMX Nordic Large Cap DKK GI | 450.57 | 452.43 | 449.10 | +1.85 | +0.41% | 10:19:59 | ||
OMX Nordic Large Cap EUR GI | 450.26 | 452.12 | 448.79 | +1.83 | +0.41% | 10:19:59 | ||
OMX Nordic Large Cap ISK GI Equity | 649.92 | 652.50 | 647.61 | +3.65 | +0.56% | 10:19:59 | ||
OMX Nordic Large Cap SEK GI | 562.92 | 564.44 | 561.34 | +1.44 | +0.26% | 10:19:59 | ||
OMX Nordic DKK GI | 453.87 | 455.72 | 452.35 | +1.91 | +0.42% | 10:19:59 | ||
OMX Nordic DKK PI | 527.21 | 529.37 | 525.45 | +2.21 | +0.42% | 10:19:59 | ||
OMX Nordic EUR GI | 453.56 | 455.41 | 452.04 | +1.89 | +0.42% | 10:19:59 | ||
OMX Nordic All-Share ISK GI Equity | 653.65 | 656.21 | 651.28 | +3.74 | +0.58% | 10:19:59 | ||
OMX Nordic SEK GI | 567.05 | 568.55 | 565.41 | +1.51 | +0.27% | 10:19:59 | ||
NOMXN120GI | 2,635.51 | 2,646.85 | 2,622.40 | +13.76 | +0.52% | 10:20:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review