Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNP | Warsaw | PLN | Delayed | |
DNPPc1 | Warsaw | PLN | Delayed | |
5Y2 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,428.84 | 2,468.74 | 2,419.03 | -33.65 | -1.37% | 11:15:00 | ||
WIG | 84,902.67 | 85,906.10 | 84,541.27 | -880.16 | -1.03% | 11:15:00 | ||
WIG Poland | 88,496.85 | 88,793.09 | 88,496.85 | -925.32 | -1.03% | 11:15:00 | ||
STOXX 600 | 523.54 | 525.60 | 520.66 | -1.14 | -0.22% | 12:00:17 | ||
WIG30 | 3,062.24 | 3,106.58 | 3,049.58 | -39.66 | -1.28% | 11:15:00 | ||
New Europe Blue Chip EUR | 1,397.64 | 1,413.90 | 1,397.00 | -13.61 | -0.96% | 11:50:00 | ||
WIG20LEV | 461.37 | 476.75 | 457.59 | -13.04 | -2.75% | 11:15:00 | ||
OETOB Traded Polish | 1,288.85 | 1,290.11 | 1,271.11 | +15.71 | +1.23% | 06/06 | ||
MSCI EM | 1,071.35 | 1,077.01 | 1,070.90 | -1.91 | -0.18% | 13:11:00 | ||
CECE Composite EUR | 1,941.82 | 1,973.62 | 1,941.82 | -26.19 | -1.33% | 11:45:00 | ||
CECE NTR EUR | 3,453.52 | 3,510.06 | 3,453.52 | -46.58 | -1.33% | 11:45:00 | ||
CECE TR EUR | 3,917.53 | 3,981.68 | 3,917.53 | -52.84 | -1.33% | 11:45:00 | ||
CECE Composite USD | 2,099.76 | 2,149.99 | 2,098.30 | -41.40 | -1.93% | 11:45:00 | ||
CECE Extended EUR | 1,363.35 | 1,382.17 | 1,363.35 | -15.48 | -1.12% | 11:45:00 | ||
CECE Extended USD | 1,087.09 | 1,110.31 | 1,086.33 | -19.10 | -1.73% | 11:45:00 | ||
CECE Fundamental EUR | 2,191.25 | 2,218.31 | 2,190.02 | -21.74 | -0.98% | 11:45:00 | ||
CECE Fundamental USD | 2,354.46 | 2,401.29 | 2,352.49 | -37.97 | -1.59% | 11:45:00 | ||
Polish Traded EUR | 1,161.34 | 1,188.51 | 1,161.19 | -23.43 | -1.98% | 11:45:00 | ||
Polish Traded PLN | 1,837.45 | 1,867.59 | 1,829.82 | -25.30 | -1.36% | 11:45:00 | ||
WIG20 Short | 3,244.75 | 3,257.50 | 3,192.90 | +44.75 | +1.40% | 11:15:00 | ||
WIG20 TR | 4,968.15 | 5,049.04 | 4,948.08 | -68.84 | -1.37% | 11:15:00 | ||
WIG30 TR | 6,160.00 | 6,249.21 | 6,134.54 | -79.78 | -1.28% | 11:15:00 | ||
TR Poland Non Cyclical Consumer Goods & Services | 247.43 | 247.43 | 247.43 | 0.00 | 0.00% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review