Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
148.4 | 0% | 147 | 150.9 | 0 | 165.00 | 0.01 | 0% | 0 | 0.05 | 0 |
129.66 | 0% | 142.05 | 145.9 | 0 | 170.00 | 0.07 | 0% | 0 | 0.05 | 0 |
140.5 | 0% | 137 | 141 | 0 | 175.00 | 0.01 | 0% | 0 | 0.05 | 0 |
313.76 |
Price @ May 08, 2024 09:06PM GMT | |||||||||
3.95 | 0% | 3.45 | 3.9 | 632 | 315.00 | 4.45 | -25.83% | 4.45 | 5.05 | 1,249 |
2.8 | -2.78% | 2.37 | 2.89 | 1,174 | 317.50 | 6.6 | -8.33% | 5.9 | 6.75 | 501 |
1.96 | -4.39% | 1.53 | 2.07 | 717 | 320.00 | 7.5 | -5.66% | 7.4 | 9.05 | 123 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |