Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CDR | Warsaw | PLN | Delayed | |
CDRc1 | Warsaw | PLN | Delayed | |
0LX1 | London | PLN | Real-time | |
CDR | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,445.33 | 2,448.51 | 2,428.57 | +11.52 | +0.47% | 05/06 | ||
WIG | 85,342.58 | 85,383.84 | 84,822.91 | +364.01 | +0.43% | 05/06 | ||
WIG Poland | 88,986.29 | 88,986.29 | 88,795.88 | +388.61 | +0.44% | 05/06 | ||
STOXX 600 | 521.22 | 522.43 | 518.09 | -0.01 | 0.00% | 00:00:17 | ||
WIG30 | 3,081.90 | 3,083.87 | 3,059.89 | +14.29 | +0.47% | 05/06 | ||
New Europe Blue Chip EUR | 1,396.13 | 1,398.73 | 1,387.15 | +6.81 | +0.49% | 05/06 | ||
WIG20LEV | 467.92 | 469.13 | 461.53 | +4.32 | +0.93% | 05/06 | ||
OETOB Traded Polish | 1,273.14 | 1,278.44 | 1,260.83 | +6.13 | +0.48% | 05/06 | ||
MSCI EM | 1,072.42 | 1,075.23 | 1,068.37 | +9.63 | +0.91% | 02:14:00 | ||
CECE Composite EUR | 1,942.55 | 1,947.28 | 1,932.07 | +7.58 | +0.39% | 05/06 | ||
CECE NTR EUR | 3,454.80 | 3,463.23 | 3,433.17 | +18.91 | +0.55% | 05/06 | ||
CECE TR EUR | 3,918.99 | 3,928.55 | 3,894.45 | +21.46 | +0.55% | 05/06 | ||
CECE Composite USD | 2,111.12 | 2,119.88 | 2,099.37 | +5.64 | +0.27% | 05/06 | ||
CECE Extended EUR | 1,360.55 | 1,363.46 | 1,353.84 | +5.82 | +0.43% | 05/06 | ||
CECE Extended USD | 1,090.31 | 1,094.53 | 1,084.96 | +3.31 | +0.30% | 05/06 | ||
CECE Fundamental EUR | 2,198.28 | 2,202.71 | 2,181.63 | +2.17 | +0.10% | 05/06 | ||
CECE Fundamental USD | 2,373.90 | 2,381.93 | 2,356.23 | -0.60 | -0.03% | 05/06 | ||
Polish Traded EUR | 1,171.63 | 1,174.54 | 1,160.80 | +7.09 | +0.61% | 05/06 | ||
Polish Traded PLN | 1,847.52 | 1,851.08 | 1,836.11 | +7.40 | +0.40% | 05/06 | ||
WIG20 Short | 3,221.60 | 3,243.88 | 3,217.37 | -14.31 | -0.44% | 05/06 | ||
WIG20 TR | 5,001.88 | 5,008.39 | 4,967.60 | +23.57 | +0.47% | 05/06 | ||
WIG30 TR | 6,199.54 | 6,203.51 | 6,155.27 | +28.74 | +0.47% | 05/06 | ||
TR Poland Software & IT Services | 48.50 | 48.50 | 48.50 | +0.41 | +0.85% | 05/06 | ||
WIG Games | 17,002.13 | 17,005.46 | 16,657.60 | +348.66 | +2.09% | 05/06 | ||
WIG Tech | 12,646.62 | 12,646.62 | 12,562.86 | +69.00 | +0.55% | 05/06 | ||
WIG-gry | 14,122.58 | 14,124.75 | 13,945.18 | +151.63 | +1.09% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review