Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIOGb | Stockholm | SEK | Real-time | |
BIOGBs | BATS Europe | SEK | Delayed | |
BIOGY | OTC Markets | USD | Delayed | |
0GTN | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,675.41 | 1,690.87 | 1,672.13 | -8.83 | -0.52% | 10:30:14 | ||
OMX Stockholm | 981.83 | 991.31 | 979.40 | -4.29 | -0.44% | 10:30:14 | ||
OMX Stockholm All Share Cap GI | 478.06 | 482.62 | 476.82 | -2.03 | -0.42% | 10:31:14 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,562.23 | 3,613.85 | 3,561.67 | -38.26 | -1.06% | 10:30:15 | ||
OMX Nordic Mid Cap DKK PI | 901.79 | 908.04 | 901.04 | -4.39 | -0.48% | 10:30:00 | ||
OMX Nordic Mid Cap EUR PI | 897.92 | 904.01 | 897.17 | -4.36 | -0.48% | 10:30:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 435.42 | 438.98 | 435.10 | -2.70 | -0.62% | 10:30:00 | ||
OMX Nordic Mid Cap SEK PI | 1,106.00 | 1,113.79 | 1,103.75 | -6.50 | -0.58% | 10:30:00 | ||
OMX Nordic EUR PI | 528.86 | 534.62 | 528.14 | -3.13 | -0.59% | 10:30:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.02 | 381.60 | 376.56 | -2.73 | -0.72% | 10:30:14 | ||
OMX Nordic SEK PI | 651.44 | 658.22 | 649.82 | -4.51 | -0.69% | 10:30:14 | ||
OMX Stockholm GI | 488.02 | 492.74 | 486.82 | -2.14 | -0.44% | 10:30:14 | ||
OMX Stockholm Mid Cap GI | 890.03 | 898.25 | 888.29 | -4.61 | -0.52% | 10:30:14 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,853.73 | 7,853.73 | 7,853.73 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Health Care GI | 4,589.60 | 4,656.11 | 4,588.88 | -49.30 | -1.06% | 10:30:15 | ||
OMX Nordic Mid Cap DKK GI | 478.35 | 481.75 | 478.04 | -2.38 | -0.50% | 10:31:14 | ||
OMX Nordic Mid Cap EUR GI | 478.35 | 481.60 | 477.95 | -2.29 | -0.48% | 10:30:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 673.40 | 678.90 | 672.90 | -4.13 | -0.61% | 10:30:14 | ||
OMX Nordic Mid Cap SEK GI | 581.17 | 585.26 | 579.99 | -3.37 | -0.58% | 10:30:14 | ||
OMX Nordic DKK GI | 457.49 | 462.52 | 456.88 | -2.70 | -0.59% | 10:30:14 | ||
OMX Nordic DKK PI | 531.17 | 537.00 | 530.42 | -3.12 | -0.58% | 10:30:15 | ||
OMX Nordic EUR GI | 457.40 | 462.38 | 456.78 | -2.71 | -0.59% | 10:30:15 | ||
OMX Nordic All-Share ISK GI Equity | 656.44 | 664.42 | 655.64 | -4.75 | -0.72% | 10:30:14 | ||
OMX Nordic SEK GI | 555.67 | 561.45 | 554.29 | -3.84 | -0.69% | 10:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review