Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

USD/ZAR - US Dollar South African Rand

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18.1900 -0.0595    -0.33%
15/11 - Closed.
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  South African Rand
  • Prev. Close: 18.2495
  • Bid/Ask: 18.1853 / 18.1966
  • Day's Range: 18.0941 - 18.3069
USD/ZAR 18.1900 -0.0595 -0.33%

USD/ZAR Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD ZAR - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDZAR ON FWD52.470053.970053.440018.400035.300016/11
USDZAR TN FWD16.790017.290016.790017.29000.350015:12:14
USDZAR SN FWD16.740017.410016.740017.28000.270015:12:14
USDZAR SW FWD115.0400116.0400115.0400116.04003.380015:12:14
USDZAR 2W FWD224.0000225.5000224.0000225.500036.510015:12:14
USDZAR 3W FWD327.5500341.5500327.5500341.5500-2.010014:45:28
USDZAR 1M FWD478.8000481.2000478.8000481.20007.520015:12:14
USDZAR 2M FWD1006.80001009.55001006.8000997.83009.580015:12:14
USDZAR 3M FWD1458.80001463.30001458.80001461.42004.230015:12:14
USDZAR 4M FWD1892.15001899.15001892.15001899.150015.890015:12:14
USDZAR 5M FWD2425.55002434.55002425.55002434.550027.200015:12:14
USDZAR 6M FWD2847.70002860.20002847.70002860.200027.890015:12:14
USDZAR 7M FWD3355.95003371.45003355.95003355.780047.200015:12:14
USDZAR 8M FWD3848.05003867.05003848.05003851.710042.420015:12:14
USDZAR 9M FWD4307.54984331.54984307.54984331.549851.900015:12:14
USDZAR 10M FWD4809.50004837.50004809.50004837.500083.050015:12:14
USDZAR 11M FWD5322.14995355.14995322.14995355.149986.350015:12:14
USDZAR 1Y FWD5719.00985899.00985719.00985899.0098-13.150014:45:28
USDZAR 15M FWD7184.75007568.75007250.00007490.0000-65.250014:45:28
USDZAR 2Y FWD11999.929712383.929711999.929712383.9297-27.630014:45:28
USDZAR 3Y FWD18463.000019700.000018463.000019700.0000582.000016/11
USDZAR 4Y FWD26740.000028050.000026740.000028050.0000-259.90005:07:49
USDZAR 5Y FWD36480.000038190.000036705.000038190.00003427.39995:07:49

My Sentiments

What is your sentiment on USD/ZAR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/ZAR Discussions

Write your thoughts about USD/ZAR
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Marthinus De Beer
CrystalEyelBall Nov 15, 2024 6:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stock market is going down what force the Wall Street to follow the down hill adventure and the ZAR will strengthen.
Reply
0 0
Report
Marthinus De Beer
CrystalEyelBall Nov 15, 2024 5:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
these guys are sincere ship on my comments and hold back my replies
Reply
0 0
Report
Marthinus De Beer
CrystalEyelBall Nov 15, 2024 5:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Afridev I did reply on your question but Investing.com monitor me specially when I try to give info how to spot a Buy or Sell opportunity.
Reply
1 0
Report
Marthinus De Beer
CrystalEyelBall Nov 14, 2024 8:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the possibility hit the 18.30.
Reply
2 0
Report
AfriDev Consulting
AfriDev Consulting Nov 14, 2024 8:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Please Martinus... share the inside people/secret. Your calls have always hit for many years. Is it a subscription that we can also join?
Reply
2 0
Report
Marthinus De Beer
CrystalEyelBall Nov 14, 2024 8:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AfriDev Consulting There is know subscription, I'm about 70% accurate because read the international and local news, look at all different events around the world. I look at the Stock markets what have a big influence on the currency. I also only use MACD and Relative Vigor Index.
Reply
0 0
Report
Mohamed Shaik
Mohamed Shaik Nov 12, 2024 3:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dont panic ... just remeber long run we hitting 16
Reply
1 2
Report
AfriDev Consulting
AfriDev Consulting Nov 12, 2024 3:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like your faith...
Reply
1 0
Report
Marthinus De Beer
CrystalEyelBall Nov 12, 2024 2:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
18.30 is possible for this week
Reply
2 0
Report
AfriDev Consulting
AfriDev Consulting Nov 12, 2024 2:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you know when is the honeymoon ending in USA?
Reply
1 0
Report
Marthinus De Beer
CrystalEyelBall Nov 12, 2024 2:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No idea
Reply
1 0
Report
AfriDev Consulting
AfriDev Consulting Nov 11, 2024 7:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looks like we may breach 18.00 this week or at least 17.95. Please let's go there to collect my Sell orders.
Reply
2 0
Report
Marthinus De Beer
CrystalEyelBall Nov 11, 2024 7:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like it, US markets still on Donald Trump Honey moon
Reply
1 0
Report
Marthinus De Beer
CrystalEyelBall Nov 11, 2024 12:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down it goes
Reply
0 1
Report
Marthinus De Beer
CrystalEyelBall Nov 08, 2024 12:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My 17.60TP is closed and enjoy your weekend
Reply
0 0
Report
AfriDev Consulting
AfriDev Consulting Nov 08, 2024 12:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I had to close early at 17.55 but not bad at all. Great weekend to you too man...
Reply
1 0
Report
Marthinus De Beer
CrystalEyelBall Nov 07, 2024 2:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up it goes
Reply
0 0
Report
AfriDev Consulting
AfriDev Consulting Nov 07, 2024 2:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Let it go... I want it to 17.70
Reply
0 0
Report
Marthinus De Beer
CrystalEyelBall Nov 07, 2024 2:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im aiming for 17.60tp
Reply
0 0
Report
AfriDev Consulting
AfriDev Consulting Nov 07, 2024 2:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Your target got hit man... I closed early at 17.55
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Continue with Apple
Continue with Google
or
Sign up with Email