Breaking News

USD/ZAR - US Dollar South African Rand

	Symbol	Exchange	Currency
	USD/ZAR	Real-time FX	ZAR	Real-time
	AFRc1	B3	ZAR	Delayed

Add to/Remove from Watchlist Add to Watchlist

18.3360 -0.1464 -0.81%

14/02 - Closed.

Type: Currency

Group: Exotic

Base: US Dollar

Second: South African Rand

Prev. Close: 18.3360
Bid/Ask: 18.3079 / 18.3888
Day's Range: 18.2953 - 18.5704

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/ZAR Contracts

Find the last, change, open, high and low prices for multiple expiration months US Dollar South African Rand future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

South African Rand Contracts

Delayed Futures - 07:38 - Sunday, February 16th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	0.054465	+0.000389	0.054077	0.054643	0.053927	13888	02/14/25	Q / C / O
Mar 25	0.054375s	+0.000500	0.053950	0.054500	0.053900	4212	02/14/25	Q / C / O
Apr 25	0.054250s	+0.000500	0.000000	0.054250	0.054250	0	02/14/25	Q / C / O
May 25	0.054100s	+0.000500	0.000000	0.054100	0.054100	0	02/14/25	Q / C / O
Jun 25	0.053950s	+0.000475	0.000000	0.053950	0.053950	0	02/14/25	Q / C / O
Jul 25	0.053825s	+0.000475	0.000000	0.053825	0.053825	0	02/14/25	Q / C / O
Aug 25	0.053675s	+0.000500	0.000000	0.053675	0.053675	0	02/14/25	Q / C / O
Sep 25	0.053550s	+0.000500	0.000000	0.053550	0.053550	0	02/14/25	Q / C / O
Oct 25	0.053425s	+0.000475	0.000000	0.053425	0.053425	0	02/14/25	Q / C / O
Nov 25	0.053250s	+0.000475	0.000000	0.053250	0.053250	0	02/14/25	Q / C / O
Dec 25	0.053125s	+0.000475	0.000000	0.053125	0.053125	0	02/14/25	Q / C / O
Jan 26	0.052975s	+0.000475	0.000000	0.052975	0.052975	0	02/14/25	Q / C / O
Feb 26	0.052850s	+0.000475	0.000000	0.052850	0.052850	0	02/14/25	Q / C / O
Mar 26	0.052700s	+0.000475	0.000000	0.052700	0.052700	0	02/14/25	Q / C / O
Jun 26	0.052275s	+0.000475	0.000000	0.052275	0.052275	0	02/14/25	Q / C / O
Sep 26	0.051850s	+0.000450	0.000000	0.051850	0.051850	0	02/14/25	Q / C / O
Dec 26	0.051450s	+0.000475	0.000000	0.051450	0.051450	0	02/14/25	Q / C / O
Mar 27	0.051000s	0.00	0.000000	0.051000	0.051000	0	02/14/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on USD/ZAR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

USD/ZAR Discussions

Write your thoughts about USD/ZAR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Adam Barnard Feb 07, 2025 2:41PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

surprised ZAR is more than holding up. some tariffs definitely coming South Africa's way next week.

0 0

Report

Show previous replies (6)

Adam Barnard Feb 07, 2025 2:41PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

well, services dont normally get tariffed. South Africa will never be in a strong bargaining position witht the US, whatever the inbalances are. any reduced business witht he US will hurt them disporationatly especialy in a aworld where all the growht is happning in the US.

0 0

Report

Bodacious Feb 07, 2025 2:41PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

A tariff is a tax imposed by one country on the goods and "services" imported from another country VAT on imported services must be paid by the recipient. S.A. must surely be able to source services from elsewhere because the US is ranked U think 13th or so in education so there are 12 other potential service providers and several service based economies in the world.

0 0

Report

Adam Barnard Feb 07, 2025 2:41PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bodacious 1.ok, but trump is not imposing tariffs on services 2. irrelevant, and you digress but for your argument sake US no a)13th school education b) no.1 tertiary/ post grad which matters more for services c) even more important, education in US is less relevant as attracts human capital from all over the world. I am south african came over to yale and now work here. musk is another example who didn't go through their school education system. but you digresssl

0 0

Report

Adam Barnard Feb 07, 2025 2:41PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

here are some more. Sergey Brin … Nationality: American, Soviet George Soros … Nationality: American, Hungarian Pierre Omidyar … Nationality: American, Iranian Jan Koum … Nationality: American, Ukrainian Jorge Perez … Nationality: American Patrick Soon-Shiong … Nationality: American, South African Shahid Khan … Nationality: American, Pakistani Bharat Desai … Nationality: American, Indian Do Won and Jin Sook Chang Eren Ozmen … Nationality: American Kavitark Ram Shriram … Nationality: American, Indian

0 0

Report

Bodacious Feb 07, 2025 2:41PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What I said was S.A. in response could simply tariff the service industry given the US runs a trade surplus in services with S.A. My point being anyone can tariff another. For example S.A. is not allowed to manufacture it's own vehicle brands it can only assemble western vehicle brands because of unfair trade practices been in place for decades. So imposing steel tariffs for example is in fact tariffing companies in S.A. such as Smoltz and Bickenbach which are in fact European companies. So tariffing S.A. on steel which comes from Germany and imposing taxes on exports e.g. vehicles assembled in S.A. under unfair trade practices is hardly an honest practice.

0 0

Report

Bodacious Feb 03, 2025 11:37PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dollar is going to weaken further against the Rand this month

0 0

Report

MarthinusDeBeer Feb 02, 2025 3:33PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

New hurt for ZAR is loading for this February.This Monday will play the Blues

0 0

Report

Bodacious Feb 01, 2025 12:58PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This pair is so unrealistic that they need to start up loadshedding this past Friday.. .hahahaha

0 0

Report

Jaka Kovacic Jan 29, 2025 12:15PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is rand today so strong ?

0 0

Report

Bodacious Jan 29, 2025 12:15PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Because the dollar is worth nonsense and the the rand can't pretend anymore to be worth less

0 0

Report

Bodacious Jan 29, 2025 12:15PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ah yes also the US Fed held rates flat whilst the no good rand cut rates further...lmfao

0 0

Report

MarthinusDeBeer Jan 28, 2025 6:25AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The 29 January at 21:00pm South Africa time is the US Federal Decision Rate.

0 0

Report

MarthinusDeBeer Jan 22, 2025 11:32PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I cancel the ZAR and EUR both in lost. The other is doing good

0 0

Report

MarthinusDeBeer Jan 22, 2025 9:46PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time for me to buy scary ZAR. I already Selling SP500, BTC/USD, EUR/USD and Buy VIX. Stock mark going to be in red zone when it opens later today

0 0

Report

MarthinusDeBeer Jan 20, 2025 11:49AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This was a pleaseant surprise drop to see

0 0

Report

MarthinusDeBeer Jan 17, 2025 2:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

On Monday Trump is back in the White House and I believe it will rally up again

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201215166">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201215166" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201215166" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201215166">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211638295">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211638295" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211638295" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211638295">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
Dow Jones	44,546.08	-165.35	-0.37%
S&P 500	6,114.63	-0.44	-0.01%
Nasdaq	20,026.77	+81.13	+0.41%
S&P 500 VIX	14.77	-0.33	-2.19%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.74	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
US Soybeans	1,036.00	+6.00	+0.58%

U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 3M	4.320	-0.005	-0.23%
US 10Y T-Note	109.31	+0.34	+0.31%
Euro Bund	132.85	0.00	0.00%
10-2 Yield Spread	21.52	-0.68	-3.06%

Apple	244.60	+3.07	+1.27%
Alphabet A	185.23	-0.91	-0.49%
Tesla	355.84	-0.10	-0.03%
Amazon.com	228.68	-1.69	-0.73%
Netflix	1,058.60	+14.91	+1.43%
Meta Platforms	736.67	+8.11	+1.11%
Bank of America	46.96	+0.63	+1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ZAR	18.3360	-0.1464	-0.81%