

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.055069 | -0.000021 | 0.055089 | 0.055107 | 0.054999 | 1105 | 18:34 | Q / C / O | |
Apr 25 | 0.055000s | -0.000150 | 0.000000 | 0.055000 | 0.055000 | 0 | 03/20/25 | Q / C / O | |
May 25 | 0.054850s | -0.000150 | 0.000000 | 0.054850 | 0.054850 | 0 | 03/20/25 | Q / C / O | |
Jun 25 | 0.054675 | -0.000050 | 0.054725 | 0.054725 | 0.054675 | 16 | 17:19 | Q / C / O | |
Jul 25 | 0.054600s | -0.000150 | 0.000000 | 0.054600 | 0.054600 | 0 | 03/20/25 | Q / C / O | |
Aug 25 | 0.054425s | -0.000150 | 0.000000 | 0.054425 | 0.054425 | 0 | 03/20/25 | Q / C / O | |
Sep 25 | 0.054300s | -0.000150 | 0.054400 | 0.054400 | 0.054125 | 4 | 03/20/25 | Q / C / O | |
Oct 25 | 0.054175s | -0.000175 | 0.000000 | 0.054175 | 0.054175 | 0 | 03/20/25 | Q / C / O | |
Nov 25 | 0.053975s | -0.000175 | 0.000000 | 0.053975 | 0.053975 | 0 | 03/20/25 | Q / C / O | |
Dec 25 | 0.053850s | -0.000175 | 0.000000 | 0.053850 | 0.053850 | 0 | 03/20/25 | Q / C / O | |
Jan 26 | 0.053700s | -0.000150 | 0.000000 | 0.053700 | 0.053700 | 0 | 03/20/25 | Q / C / O | |
Feb 26 | 0.053550s | -0.000175 | 0.000000 | 0.053550 | 0.053550 | 0 | 03/20/25 | Q / C / O | |
Mar 26 | 0.053400s | -0.000175 | 0.000000 | 0.053400 | 0.053400 | 0 | 03/20/25 | Q / C / O | |
Apr 26 | 0.053250s | -0.000175 | 0.000000 | 0.053250 | 0.053250 | 0 | 03/20/25 | Q / C / O | |
Jun 26 | 0.052925s | -0.000175 | 0.000000 | 0.052925 | 0.052925 | 0 | 03/20/25 | Q / C / O | |
Sep 26 | 0.052425s | -0.000200 | 0.000000 | 0.052425 | 0.052425 | 0 | 03/20/25 | Q / C / O | |
Dec 26 | 0.051950s | -0.000200 | 0.000000 | 0.051950 | 0.051950 | 0 | 03/20/25 | Q / C / O | |
Mar 27 | 0.051500s | -0.000200 | 0.000000 | 0.051500 | 0.051500 | 0 | 03/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review