Breaking News

USD/MXN - US Dollar Mexican Peso

	Symbol	Exchange	Currency
	USD/MXN	Real-time FX	MXN	Real-time
	MXEc1	B3	MXN	Delayed

Add to/Remove from Watchlist Add to Watchlist

20.0582 +0.0122 +0.06%

- Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Mexican Peso

Prev. Close: 20.0460
Bid/Ask: 20.0483 / 20.0681
Day's Range: 20.0444 - 20.0741

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/MXN Contracts

Find the last, change, open, high and low prices for multiple expiration months US Dollar Mexican Peso future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Mexican Peso Contracts

Delayed Futures - 22:34 - Tuesday, March 25th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	0.049853	-0.000024	0.049876	0.049880	0.049827	742	22:30	Q / C / O
Apr 25	0.049660	+0.000010	0.049660	0.049660	0.049660	2	20:49	Q / C / O
May 25	0.049410s	-0.000020	0.049410	0.049640	0.049400	4	03/25/25	Q / C / O
Jun 25	0.049300	+0.000070	0.049330	0.049340	0.049300	714	22:30	Q / C / O
Jul 25	0.049050s	-0.000020	0.000000	0.049050	0.049050	0	03/25/25	Q / C / O
Aug 25	0.048840s	-0.000020	0.000000	0.048840	0.048840	0	03/25/25	Q / C / O
Sep 25	0.048660s	-0.000030	0.048660	0.048740	0.048660	0	03/25/25	Q / C / O
Oct 25	0.048510s	-0.000030	0.000000	0.048510	0.048510	0	03/25/25	Q / C / O
Nov 25	0.048290s	-0.000020	0.000000	0.048290	0.048290	0	03/25/25	Q / C / O
Dec 25	0.048130s	-0.000010	0.048130	0.048130	0.048130	0	03/25/25	Q / C / O
Jan 26	0.047950s	-0.000010	0.000000	0.047950	0.047950	0	03/25/25	Q / C / O
Feb 26	0.047790s	-0.000010	0.000000	0.047790	0.047790	0	03/25/25	Q / C / O
Mar 26	0.047620s	-0.000010	0.000000	0.047620	0.047620	0	03/25/25	Q / C / O
Apr 26	0.047460s	-0.000020	0.000000	0.047460	0.047460	0	03/25/25	Q / C / O
Jun 26	0.047110s	-0.000020	0.000000	0.047110	0.047110	0	03/25/25	Q / C / O
Sep 26	0.046600s	-0.000030	0.000000	0.046600	0.046600	0	03/25/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on USD/MXN?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

USD/MXN Discussions

Write your thoughts about USD/MXN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Peter C Mar 24, 2025 7:41PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The markets have spoken since Sheinbaum took office. The Mexican peso has weakened from ~17.20/USD in Oct ’24 to ~20.03/USD today (Mar ’24). Growth forecasts for 2025 have dropped to just 1.0%, and Moody’s downgraded Mexico’s outlook to ‘negative’ in Nov ‘24. Capital is moving out!

2 0

Report

Mex Pat Mar 24, 2025 5:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

16.90 by EOY

0 1

Report

Mex Pat Mar 24, 2025 4:39PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Super peso coming back

0 1

Report

Mex Pat Mar 24, 2025 4:39PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Less tariffs will mean more nearshoring and foreign investment = super peso is back

0 1

Report

Maximilian Schwarz Mar 24, 2025 12:36PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now what? Up or down?

2 1

Report

Peter C Mar 21, 2025 3:44PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Since Mexico’s presidential election in June 2024, the peso has dropped from ~17.00 to 20.20 MXN/USD — a ~19% loss in value. Markets have reacted to Mexico political uncertainty and judicial reforms and see it as a high risk market.

5 0

Report

Peter C Mar 20, 2025 1:07PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Peso Lost streght again is like clock work. peso cant hold presure from exiting investors. Mexico stagnant economy is here to stay, Mexico stock market 10,000 point drop has never recovered either.

3 1

Report

Mex Pat Mar 20, 2025 11:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yelp. The resiliant Mexican Red Sox are now rallying against the Yankees

1 3

Report

Peter Lechev Mar 20, 2025 9:34AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Peso is going down more at the end of this month

7 1

Report

Chad Richer Than You Mar 19, 2025 10:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cruz will be des membered and his re mains will be flown to cuba where nobody will receive them

1 0

Report

Chad Richer Than You Mar 19, 2025 6:39PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cruz will be ki. lled and dis. membered and re. mains sent to cuba where nobody will receive them

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252692317">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252692317" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252692317" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252692317">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="262019923">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="262019923" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="262019923" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="262019923">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	42,587.0	-0.5	0.00%
US 500	5,775.3	-1.3	-0.02%
Dow Jones	42,587.50	+4.18	+0.01%
S&P 500	5,776.65	+9.08	+0.16%
Nasdaq	18,271.86	+83.26	+0.46%
S&P 500 VIX	17.15	-0.33	-1.89%
Dollar Index	103.922	+0.091	+0.09%

Crude Oil WTI	69.20	+0.20	+0.29%
Brent Oil	72.58	+0.19	+0.26%
Natural Gas	3.911	+0.010	+0.26%
Gold	3,051.45	-2.85	-0.09%
Silver	34.198	+0.011	+0.03%
Copper	5.2520	+0.0242	+0.46%
US Soybeans	1,000.13	-2.13	-0.21%

U.S. 10Y	4.332	+0.024	+0.56%
U.S. 30Y	4.678	+0.023	+0.49%
U.S. 5Y	4.084	+0.026	+0.64%
U.S. 3M	4.292	-0.002	-0.05%
US 10Y T-Note	110.59	-0.16	-0.14%
Euro Bund	128.02	-0.11	-0.09%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	223.75	+3.02	+1.37%
NVIDIA	120.69	-0.72	-0.59%
Alphabet A	170.56	+2.88	+1.72%
Tesla	288.14	+9.75	+3.50%
Amazon.com	205.71	+2.45	+1.21%
Netflix	997.28	+25.29	+2.60%
Meta Platforms	626.31	+7.46	+1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/MXN	20.0582	+0.0122	+0.06%
RAM Lux Systemati.	595.430	-0.880	-0.15%
THB/USD	0.029457	-0.000118	-0.40%