Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.059167 | +0.000251 | 0.058761 | 0.059188 | 0.058761 | 6645 | 10:54 | Q / C / O | |
May 24 | 0.059040 | +0.000160 | 0.059070 | 0.059070 | 0.059040 | 2 | 09:13 | Q / C / O | |
Jun 24 | 0.058770 | +0.000210 | 0.058470 | 0.058800 | 0.058470 | 38909 | 10:52 | Q / C / O | |
Jul 24 | 0.058300s | +0.000020 | 0.058300 | 0.058690 | 0.058130 | 0 | 05/03/24 | Q / C / O | |
Aug 24 | 0.057990s | +0.000030 | 0.000000 | 0.057990 | 0.057990 | 0 | 05/03/24 | Q / C / O | |
Sep 24 | 0.057730s | +0.000020 | 0.058050 | 0.058170 | 0.057510 | 1 | 05/03/24 | Q / C / O | |
Oct 24 | 0.057510s | +0.000030 | 0.000000 | 0.057510 | 0.057510 | 0 | 05/03/24 | Q / C / O | |
Nov 24 | 0.057170s | +0.000030 | 0.000000 | 0.057170 | 0.057170 | 0 | 05/03/24 | Q / C / O | |
Dec 24 | 0.056920s | +0.000020 | 0.000000 | 0.056920 | 0.056920 | 0 | 05/03/24 | Q / C / O | |
Jan 25 | 0.056680s | +0.000030 | 0.000000 | 0.056680 | 0.056680 | 0 | 05/03/24 | Q / C / O | |
Feb 25 | 0.056410s | +0.000030 | 0.000000 | 0.056410 | 0.056410 | 0 | 05/03/24 | Q / C / O | |
Mar 25 | 0.056150s | +0.000040 | 0.000000 | 0.056150 | 0.056150 | 0 | 05/03/24 | Q / C / O | |
Apr 25 | 0.055920s | +0.000040 | 0.000000 | 0.055920 | 0.055920 | 0 | 05/03/24 | Q / C / O | |
May 25 | 0.055630s | +0.000040 | 0.000000 | 0.055630 | 0.055630 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 0.055400s | +0.000040 | 0.000000 | 0.055400 | 0.055400 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 0.054690s | +0.000060 | 0.000000 | 0.054690 | 0.054690 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review