Breaking News
Upgrade 0
🔥 Grab for free: Investing.com’s top 10 stocks for 2025 revealed
Get the List
Close

EUR/USD - Euro US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.0362 -0.0028    0.00%
31/01 - Closed.
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 1.0392
  • Bid/Ask: 1.0358 / 1.0360
  • Day's Range: 1.0350 - 1.0435
EUR/USD 1.0362 -0.0028 0.00%

EUR/USD Broker Quotes

 
Compare real time EUR USD quotes as offered by major Forex brokers for live and demo accounts. This table shows streaming real-time bid/ask data as well as the current spread and the daily high and low prices.
Broker Bid Ask Spread (*) High Low Time
Admiral Markets - Live 1.18408 1.18408 0.0 1.18690 1.18371 18/09
Avatrade - Live 1.13686 1.13699 1.3 1.13772 1.12825 23/06
DF Markets - Live 1.12452 1.12461 0.9 1.12475 1.12311 19/04
Exness - Live 1.12660 1.12673 1.3 1.13264 1.12339 08/09
Forex.com - Live 1.14101 1.14161 6.0 1.15358 1.13875 10/08
Forex4you - Live 1.13630 1.13674 4.4 1.14085 1.13533 01/03
ForexClub - Live 1.12314 1.12325 1.1 1.12457 1.11849 08/03
FP Markets - Live 1.13632 1.13636 0.4 1.14086 1.13533 01/03
FXCM - Live 1.12133 1.12135 0.2 1.12344 1.12116 08/07
FXGrow - Live 1.10554 1.10636 8.2 1.10698 1.10323 02/03
FxNet - Live 1.18391 1.18413 2.2 1.18680 1.18359 18/09
FXPro - Live 1.13690 1.13703 1.3 1.13925 1.13499 28/06
GO Markets - Live 1.18402 1.18405 0.3 1.18689 1.18371 18/09
Markets.com - Live 1.18407 1.18413 0.6 1.18686 1.18368 18/09
Oanda - Live 1.08334 1.08434 10.0 1.08747 1.08144 08/05
OCTA FX - Live 1.13661 1.13670 0.9 1.13747 1.13657 01/03
* -
Includes commission

My Sentiments

What is your sentiment on EUR/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Olive Pe
olive82 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have a great week-end
True Legend
True Legend 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fridays is music days for me ,just watched a duet between Freddy mercury and Michael Jackson there is no comparison Freddy is miles ahead kinda like the dxy ;-)
Sloth Scalp
Sloth Scalp 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have the same conflict between the two girls in ABBA the blond girl used to be my favourite but then the brunette got more sexy the older she got ;-)
Sloth Scalp
Sloth Scalp 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And that is why I scalp, LOL
True Legend
True Legend 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A week ago I got many dislikes for the same post I'm posting now to be fair the dislikes dropped as the euro dropped ;-) Parity next LOL
Diego Sanchez
Diego Sanchez 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.95 coming soon. Regards. MAGA!
Tonalc Lopz
Tonalc Lopz 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ho shit, where're 1.05 in end day? HAHA
True Legend
True Legend 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And to broke Willie below, there is no correlation between the stock market and the forex market
Show previous replies (1)
True Legend
True Legend 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
quack quack quack LOL
True Legend
True Legend 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How do you allow such sorcery, LOL
Mane Garrincha
Mane Garrincha 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
True Legend LOL...I still remember the Cat , posting about her D M .....hahahaha.....
True Legend
True Legend 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry mate, who is cat ?
Willie Booker
Willie Booker 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Youre sloth too? Get a life lol
True Legend
True Legend 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Parity is getting closer and closer every minute
True Legend
True Legend 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
quack quack quack LOL
True Legend
True Legend 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Parity next trade accordingly these levels are unsustainable LOL
Mane Garrincha
Mane Garrincha 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.06 - 1.07 in February . Trade accordingly.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Apple
Continue with Google
or
Sign up with Email