

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.3950 | 1.4220 | 1.5900 | 0.4790 | 0.9330 | 18:07:27 | |
EURUSD TN FWD | 0.4520 | 0.4630 | 1.6500 | 0.4180 | -0.9480 | 18:07:31 | |
EURUSD SN FWD | 0.4460 | 0.4600 | 0.4900 | 0.4490 | -0.0080 | 18:07:31 | |
EURUSD SW FWD | 3.3200 | 3.4500 | 3.4100 | 3.2200 | 0.0200 | 18:06:50 | |
EURUSD 2W FWD | 6.6800 | 6.7400 | 6.7600 | 6.6500 | -0.0200 | 18:07:33 | |
EURUSD 3W FWD | 10.4200 | 10.5300 | 10.5200 | 10.3400 | 0.0300 | 18:06:29 | |
EURUSD 1M FWD | 14.2600 | 14.3200 | 14.3500 | 14.2800 | -0.1600 | 18:07:19 | |
EURUSD 2M FWD | 31.3600 | 31.5100 | 31.6400 | 30.3500 | -0.0100 | 18:07:19 | |
EURUSD 3M FWD | 50.1900 | 50.3300 | 50.7400 | 50.1800 | -0.3000 | 18:07:33 | |
EURUSD 4M FWD | 67.2800 | 67.7700 | 68.2400 | 67.3800 | -0.1000 | 18:07:33 | |
EURUSD 5M FWD | 85.6200 | 85.9500 | 86.7000 | 85.5700 | 0.1500 | 18:07:36 | |
EURUSD 6M FWD | 103.6500 | 105.3300 | 105.7300 | 104.4300 | 0.0600 | 18:07:33 | |
EURUSD 7M FWD | 123.1400 | 123.7600 | 124.8600 | 123.5300 | 0.9400 | 18:07:33 | |
EURUSD 8M FWD | 142.5000 | 144.3000 | 144.9500 | 142.8700 | 0.4500 | 18:07:33 | |
EURUSD 9M FWD | 159.9500 | 161.1400 | 162.9000 | 160.7600 | -1.0400 | 18:07:33 | |
EURUSD 10M FWD | 180.4300 | 181.7700 | 183.8600 | 180.3100 | 1.0200 | 18:07:33 | |
EURUSD 11M FWD | 198.6800 | 200.1400 | 202.5700 | 199.7700 | -2.3500 | 18:07:33 | |
EURUSD 1Y FWD | 217.0000 | 219.3400 | 221.3100 | 217.8300 | -0.2000 | 18:07:36 | |
EURUSD 15M FWD | 270.6100 | 275.7700 | 276.5900 | 271.4500 | -1.6200 | 17:37:35 | |
EURUSD 21M FWD | 378.9700 | 381.7500 | 385.7600 | 378.5800 | -1.9600 | 17:37:34 | |
EURUSD 2Y FWD | 426.8300 | 439.0500 | 440.1100 | 430.7200 | -6.7300 | 17:37:35 | |
EURUSD 3Y FWD | 621.5000 | 641.5000 | 645.1000 | 630.0000 | -12.5100 | 17:37:31 | |
EURUSD 4Y FWD | 820.8000 | 829.2300 | 843.4000 | 825.0000 | -8.8300 | 17:37:35 | |
EURUSD 5Y FWD | 1010.9300 | 1021.3900 | 1037.7000 | 1015.6000 | -9.5700 | 17:37:35 | |
EURUSD 6Y FWD | 1204.0000 | 1212.0000 | 1234.0000 | 1209.0000 | -5.0000 | 17:37:09 | |
EURUSD 7Y FWD | 1391.0000 | 1400.0000 | 1428.0000 | 1398.0000 | -4.0000 | 17:36:09 | |
EURUSD 8Y FWD | 1574.0000 | 1585.0000 | 1617.0000 | 1584.0000 | -8.0000 | 17:37:09 | |
EURUSD 9Y FWD | 1753.0000 | 1765.0000 | 1804.0000 | 1765.0000 | -10.0000 | 17:37:09 | |
EURUSD 10Y FWD | 1931.0000 | 1945.0000 | 1991.0000 | 1945.0000 | -21.0000 | 17:37:09 | |
EURUSD 12Y FWD | 2241.1399 | 2316.4900 | 2363.5295 | 2241.1433 | -68.2847 | 18:07:26 | |
EURUSD 15Y FWD | 2819.5500 | 2920.2500 | 2973.5146 | 2819.5547 | -85.3301 | 18:07:26 | |
EURUSD 20Y FWD | 3864.4700 | 4014.2400 | 4087.9009 | 3863.6243 | -129.1860 | 18:07:26 | |
EURUSD 30Y FWD | 5467.7202 | 5729.8999 | 5832.7520 | 5466.9341 | -211.0898 | 18:07:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review