Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07629 | +0.00374 | 1.07257 | 1.08113 | 1.07239 | 229187 | 05/03/24 | Q / C / O | |
May 24 | 1.07705s | +0.00365 | 1.07325 | 1.08155 | 1.07285 | 1051 | 05/03/24 | Q / C / O | |
Jun 24 | 1.07865s | +0.00365 | 1.07460 | 1.08325 | 1.07440 | 240375 | 05/03/24 | Q / C / O | |
Jul 24 | 1.08000s | +0.00370 | 1.07595 | 1.08450 | 1.07580 | 799 | 05/03/24 | Q / C / O | |
Aug 24 | 1.08180s | +0.00365 | 0.00000 | 1.08180 | 1.08180 | 0 | 05/03/24 | Q / C / O | |
Sep 24 | 1.08315s | +0.00365 | 1.07910 | 1.08750 | 1.07895 | 1180 | 05/03/24 | Q / C / O | |
Dec 24 | 1.08805s | +0.00365 | 1.08415 | 1.08820 | 1.08390 | 410 | 05/03/24 | Q / C / O | |
Mar 25 | 1.09320s | +0.00360 | 0.00000 | 1.09320 | 1.08920 | 550 | 05/03/24 | Q / C / O | |
Jun 25 | 1.09790s | +0.00340 | 0.00000 | 1.10020 | 1.09415 | 5 | 05/03/24 | Q / C / O | |
Sep 25 | 1.10255s | +0.00325 | 0.00000 | 1.10475 | 1.09910 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 1.10715s | +0.00305 | 0.00000 | 1.10715 | 1.10715 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 1.11180s | +0.00290 | 0.00000 | 1.11180 | 1.11180 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 1.11645s | +0.00275 | 0.00000 | 1.11645 | 1.11645 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 1.12120s | +0.00265 | 0.00000 | 1.12120 | 1.12120 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 1.12595s | +0.00255 | 0.00000 | 1.12595 | 1.12595 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 1.13065s | +0.00245 | 0.00000 | 1.13065 | 1.13065 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 1.13540s | +0.00235 | 0.00000 | 1.13540 | 1.13540 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 1.14015s | +0.00225 | 0.00000 | 1.14015 | 1.14015 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 1.14485s | +0.00210 | 0.00000 | 1.14485 | 1.14485 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 1.14960s | +0.00200 | 0.00000 | 1.14960 | 1.14960 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 1.15455s | +0.00190 | 0.00000 | 1.15455 | 1.15455 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 1.15940s | +0.00175 | 0.00000 | 1.15940 | 1.15940 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 1.16415s | +0.00170 | 0.00000 | 1.16415 | 1.16415 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 1.16890s | +0.00160 | 0.00000 | 1.16890 | 1.16890 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review