

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 9015s | -1044 | 9015 | 9015 | 9015 | 0 | 02/21/25 | Q / C / O | |
Mar 25 | 8390 | -544 | 9044 | 9044 | 8352 | 24 | 10:22 | Q / C / O | |
May 25 | 8479 | -661 | 9325 | 9460 | 8308 | 16554 | 11:09 | Q / C / O | |
Jul 25 | 8376 | -664 | 9235 | 9337 | 8207 | 8043 | 11:10 | Q / C / O | |
Sep 25 | 8200 | -635 | 9027 | 9109 | 8015 | 4172 | 11:09 | Q / C / O | |
Dec 25 | 7674 | -621 | 8452 | 8533 | 7500 | 3328 | 11:09 | Q / C / O | |
Mar 26 | 7231 | -585 | 7926 | 8001 | 7041 | 846 | 11:09 | Q / C / O | |
May 26 | 7066 | -520 | 7665 | 7741 | 6865 | 211 | 10:58 | Q / C / O | |
Jul 26 | 6972 | -433 | 7530 | 7532 | 6767 | 99 | 10:56 | Q / C / O | |
Sep 26 | 6680 | -566 | 6925 | 6925 | 6680 | 22 | 10:48 | Q / C / O | |
Dec 26 | 6680 | -318 | 6680 | 6680 | 6498 | 5 | 09:42 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review