Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20+% in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Copper Futures - May 25 (HGK5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.0220 -0.0120    -0.24%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Pound
  • Prev. Close: 5.0340
  • Open: 5.0527
  • Day's Range: 5.0060 - 5.1160
Copper 5.0220 -0.0120 -0.24%

Copper Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Copper Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Copper Futures Cash. (Price quotes for Copper Futures are delayed by at least 10 minutes, as per exchange requirements).

High Grade Copper Contracts
Delayed Futures - 13:06 - Tuesday, April 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5.0320s-0.09755.03205.03205.0320003/31/25Q / C / O
Apr 25 5.0170-0.00305.06005.06305.001036312:12Q / C / O
May 25 5.0235-0.01055.05505.11555.00454502713:06Q / C / O
Jun 25 5.0510-0.00505.07505.12205.042571212:07Q / C / O
Jul 25 5.0695-0.01155.10205.15755.0520992013:02Q / C / O
Aug 25 5.1020-0.00105.15605.15605.102011911:59Q / C / O
Sep 25 5.1115-0.00755.13905.19055.0910522312:36Q / C / O
Oct 25 5.1410+0.00550.00005.14105.14101313:06Q / C / O
Nov 25 5.1530+0.00700.00005.15305.1530713:06Q / C / O
Dec 25 5.1540+0.00255.18505.21855.1280380012:47Q / C / O
Jan 26 5.1785+0.00950.00005.17855.1785613:06Q / C / O
Feb 26 5.1900+0.01005.19005.19055.1900211:59Q / C / O
Mar 26 5.1965+0.01255.24855.24855.1885112911:59Q / C / O
Apr 26 5.2215+0.02805.22155.22155.2055203/31/25Q / C / O
May 26 5.2260+0.03005.24155.24155.208037300:42Q / C / O
Jun 26 5.2160+0.01200.00005.21605.2160013:02Q / C / O
Jul 26 5.2530+0.04705.25055.25955.218028003:03Q / C / O
Aug 26 5.2255+0.01150.00005.22555.2255013:02Q / C / O
Sep 26 5.2560+0.04055.25955.26055.226521203:38Q / C / O
Oct 26 5.2550+0.03005.25505.25505.2360003/31/25Q / C / O
Nov 26 5.2380+0.01100.00005.23805.2380013:02Q / C / O
Dec 26 5.2540+0.02455.26055.27755.228020710:01Q / C / O
Jan 27 5.2495+0.01100.00005.24955.2495013:02Q / C / O
Feb 27 5.2540+0.01100.00005.25405.2540013:02Q / C / O
Mar 27 5.2575+0.01100.00005.25755.2575113:06Q / C / O
May 27 5.2765+0.01100.00005.27655.2765013:06Q / C / O
Jul 27 5.2965+0.01100.00005.29655.2965013:06Q / C / O
Sep 27 5.3250+0.01100.00005.32505.3250013:06Q / C / O
Dec 27 5.3515+0.01100.00005.35155.3515013:05Q / C / O
Mar 28 5.3665+0.01100.00005.36655.3665013:01Q / C / O
May 28 5.3845+0.01100.00005.38455.3845013:01Q / C / O
Jul 28 5.3820+0.01100.00005.38205.3820012:00Q / C / O
Sep 28 5.3795+0.01100.00005.37955.3795012:00Q / C / O
Dec 28 5.3920+0.01100.00005.39205.3920012:00Q / C / O
Mar 29 5.3895+0.01100.00005.38955.3895012:00Q / C / O
May 29 5.3870+0.01100.00005.38705.3870012:00Q / C / O
Jul 29 5.3845+0.01100.00005.38455.3845012:00Q / C / O
Sep 29 5.3820+0.01100.00005.38205.3820012:00Q / C / O
Dec 29 5.3945+0.01100.00005.39455.3945012:00Q / C / O
Mar 30 5.3920+0.01100.00005.39205.3920012:00Q / C / O
May 30 5.3895+0.01100.00005.38955.3895012:00Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Copper Futures Discussions

Write your thoughts about Copper Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abhinav Sharma
Abhinav Sharma 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GANESAN SIR PLEASE DON'T DO ,WE R TRADERS ONLY
vinayagam ganesan
vinayagam ganesan 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sure, i respect your opinion, to be frank, I expect 4.98/4.95 level today, let us see at least it happens today comes closing. when it was 5.06 level i told about 5 break,, it just kissed that level and bounced and coming down towards 5 level. . again i respect all opinion..Thanks
vinayagam ganesan
vinayagam ganesan 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
comex closing
vinayagam ganesan
vinayagam ganesan 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
comex closing
vinayagam ganesan
vinayagam ganesan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dislikes are welcome,, if 5 not breaks today, i will not come here,,let us see
uma maheeswari
uma maheeswari 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today its may not cut
vinayagam ganesan
vinayagam ganesan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks for considering my opinion.. let us see MaM
vinayagam ganesan
vinayagam ganesan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dislikes are welcome,, if 5 not breaks today, i will not come here,,let us see
vinayagam ganesan
vinayagam ganesan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesterday i posted for short when it broke major support level 5.02, went 4.98, today bounced, i noted that today, every spike will be shorted, my target is 4.95/4.90 level.
vinayagam ganesan
vinayagam ganesan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks 5 will be broken today again
vinayagam ganesan
vinayagam ganesan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I should stop posting here if 5 not break today
vinayagam ganesan
vinayagam ganesan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I posted when it was 5.06)level
VIGNESHKUMAR NON SEBI
VIGNESHKUMAR NON SEBI 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
running with 0.0200 as of now.... ride with tsl
Sonu Chirania
Sonu Chirania 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
copper sell sl 898.50
Sonu Chirania
Sonu Chirania 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aluminium buy sl 244..
mcxguru metals
mcxguru metals 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
copper break 890.60,886 asap
uma maheeswari
uma maheeswari 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy copper 897....898 ...sl 895.5 ...t 904
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email