Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HG | Derived | USD | Real-time | |
| MCU | Derived | USD | Real-time | |
| HGc1 | CME | USD | Delayed | |
| HGc2 | CME | USD | Delayed | |
| HGc3 | CME | USD | Delayed | |
| HGc4 | CME | USD | Delayed | |
| HGc5 | CME | USD | Delayed | |
| HGc6 | CME | USD | Delayed | |
| HG1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.5505s | -0.0525 | 6.5505 | 6.5505 | 6.5505 | 0 | 05/14/26 | Q / C / O | |
| May 26 | 6.2700 | -0.2975 | 6.5200 | 6.5200 | 6.2400 | 417 | 09:25 | Q / C / O | |
| Jun 26 | 6.2685 | -0.3130 | 6.5505 | 6.5545 | 6.2425 | 528 | 09:38 | Q / C / O | |
| Jul 26 | 6.2830 | -0.3285 | 6.5800 | 6.5870 | 6.2705 | 55750 | 09:50 | Q / C / O | |
| Aug 26 | 6.3360 | -0.3055 | 6.6040 | 6.6040 | 6.3025 | 127 | 08:54 | Q / C / O | |
| Sep 26 | 6.3440 | -0.3285 | 6.6365 | 6.6450 | 6.3315 | 4238 | 09:50 | Q / C / O | |
| Oct 26 | 6.5855 | -0.1190 | 6.6330 | 6.6330 | 6.5855 | 51 | 05/14/26 | Q / C / O | |
| Nov 26 | 6.6635 | -0.0710 | 6.6635 | 6.6635 | 6.6635 | 37 | 05/14/26 | Q / C / O | |
| Dec 26 | 6.4370 | -0.3265 | 6.7235 | 6.7255 | 6.4230 | 1334 | 09:49 | Q / C / O | |
| Jan 27 | 6.4700 | -0.3225 | 6.7220 | 6.7220 | 6.4700 | 82 | 08:50 | Q / C / O | |
| Feb 27 | 6.7520 | -0.0710 | 6.7520 | 6.7520 | 6.7520 | 6 | 05/14/26 | Q / C / O | |
| Mar 27 | 6.5360 | -0.3165 | 6.7725 | 6.7725 | 6.5300 | 236 | 09:40 | Q / C / O | |
| Apr 27 | 6.8080 | -0.0715 | 6.8080 | 6.8080 | 6.8080 | 6 | 05/14/26 | Q / C / O | |
| May 27 | 6.9010s | -0.0675 | 6.8850 | 6.9010 | 6.8850 | 31 | 05/14/26 | Q / C / O | |
| Jun 27 | 6.9245s | -0.0675 | 6.9245 | 6.9245 | 6.8870 | 9 | 05/14/26 | Q / C / O | |
| Jul 27 | 6.9430s | -0.0675 | 6.9430 | 6.9430 | 6.9430 | 43 | 05/14/26 | Q / C / O | |
| Aug 27 | 6.9635s | -0.0680 | 6.9635 | 6.9635 | 6.9270 | 5 | 05/14/26 | Q / C / O | |
| Sep 27 | 6.9805s | -0.0670 | 6.9805 | 6.9805 | 6.9805 | 15 | 05/14/26 | Q / C / O | |
| Oct 27 | 7.0025s | -0.0670 | 7.0025 | 7.0025 | 6.9665 | 0 | 05/14/26 | Q / C / O | |
| Nov 27 | 7.0165s | -0.0675 | 7.0165 | 7.0165 | 6.9800 | 0 | 05/14/26 | Q / C / O | |
| Dec 27 | 7.0300s | -0.0675 | 7.0300 | 7.0300 | 7.0300 | 8 | 05/14/26 | Q / C / O | |
| Jan 28 | 7.0495s | -0.0675 | 7.0495 | 7.0495 | 7.0495 | 0 | 05/14/26 | Q / C / O | |
| Feb 28 | 7.0660s | -0.0675 | 7.0660 | 7.0660 | 7.0660 | 0 | 05/14/26 | Q / C / O | |
| Mar 28 | 7.0825s | -0.0675 | 7.0825 | 7.0825 | 7.0825 | 4 | 05/14/26 | Q / C / O | |
| Apr 28 | 7.1005s | -0.0675 | 7.1005 | 7.1005 | 7.1005 | 0 | 05/14/26 | Q / C / O | |
| May 28 | 7.1205s | -0.0675 | 7.1205 | 7.1205 | 7.1205 | 3 | 05/14/26 | Q / C / O | |
| Jun 28 | 7.1385s | -0.0675 | 7.1385 | 7.1385 | 7.1385 | 0 | 05/14/26 | Q / C / O | |
| Jul 28 | 7.1580s | -0.0675 | 7.1580 | 7.1580 | 7.1580 | 0 | 05/14/26 | Q / C / O | |
| Aug 28 | 7.1745s | -0.0675 | 7.1745 | 7.1745 | 7.1745 | 0 | 05/14/26 | Q / C / O | |
| Sep 28 | 7.1945s | -0.0675 | 7.1945 | 7.1945 | 7.1945 | 0 | 05/14/26 | Q / C / O | |
| Oct 28 | 7.2130s | -0.0675 | 7.2130 | 7.2130 | 7.2130 | 0 | 05/15/26 | Q / C / O | |
| Nov 28 | 7.2310s | -0.0670 | 7.2310 | 7.2310 | 7.2310 | 0 | 05/15/26 | Q / C / O | |
| Dec 28 | 7.0000 | -0.2460 | 7.0000 | 7.0000 | 7.0000 | 2 | 12:37 | Q / C / O | |
| Jan 29 | 7.2760s | -0.0670 | 7.2760 | 7.2760 | 7.2760 | 0 | 05/14/26 | Q / C / O | |
| Feb 29 | 7.3065s | -0.0670 | 7.3065 | 7.3065 | 7.3065 | 0 | 05/14/26 | Q / C / O | |
| Mar 29 | 7.2965s | -0.0670 | 7.2965 | 7.2965 | 7.2965 | 0 | 05/14/26 | Q / C / O | |
| Apr 29 | 7.3145s | -0.0670 | 7.3145 | 7.3145 | 7.3145 | 0 | 05/14/26 | Q / C / O | |
| May 29 | 7.6945s | -0.0670 | 7.6945 | 7.6945 | 7.6945 | 0 | 05/14/26 | Q / C / O | |
| Jul 29 | 7.7295s | -0.0670 | 7.7295 | 7.7295 | 7.7295 | 0 | 05/14/26 | Q / C / O | |
| Sep 29 | 7.7630s | -0.0670 | 7.7630 | 7.7630 | 7.7630 | 0 | 05/14/26 | Q / C / O | |
| Dec 29 | 7.8135s | -0.0670 | 7.8135 | 7.8135 | 7.8135 | 0 | 05/14/26 | Q / C / O | |
| Mar 30 | 7.8480s | -0.0670 | 7.8480 | 7.8480 | 7.8480 | 0 | 05/14/26 | Q / C / O | |
| May 30 | 7.8820s | -0.0670 | 7.8820 | 7.8820 | 7.8820 | 0 | 05/14/26 | Q / C / O | |
| Jul 30 | 7.9160s | -0.0670 | 7.9160 | 7.9160 | 7.9160 | 0 | 05/14/26 | Q / C / O | |
| Sep 30 | 7.9305s | -0.0670 | 7.9305 | 7.9305 | 7.9305 | 0 | 05/14/26 | Q / C / O | |
| Dec 30 | 7.9815s | -0.0670 | 7.9815 | 7.9815 | 7.9815 | 0 | 05/14/26 | Q / C / O | |
| Mar 31 | 8.0160s | -0.0670 | 8.0160 | 8.0160 | 8.0160 | 0 | 05/14/26 | Q / C / O | |
| May 31 | 8.0500s | -0.0670 | 8.0500 | 8.0500 | 8.0500 | 0 | 05/14/26 | Q / C / O | |
| Jul 31 | 8.0840s | -0.0670 | 8.0840 | 8.0840 | 8.0840 | 0 | 05/14/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review