
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5.0320s | -0.0975 | 5.0320 | 5.0320 | 5.0320 | 0 | 03/31/25 | Q / C / O | |
Apr 25 | 5.0170 | -0.0030 | 5.0600 | 5.0630 | 5.0010 | 363 | 12:12 | Q / C / O | |
May 25 | 5.0235 | -0.0105 | 5.0550 | 5.1155 | 5.0045 | 45027 | 13:06 | Q / C / O | |
Jun 25 | 5.0510 | -0.0050 | 5.0750 | 5.1220 | 5.0425 | 712 | 12:07 | Q / C / O | |
Jul 25 | 5.0695 | -0.0115 | 5.1020 | 5.1575 | 5.0520 | 9920 | 13:02 | Q / C / O | |
Aug 25 | 5.1020 | -0.0010 | 5.1560 | 5.1560 | 5.1020 | 119 | 11:59 | Q / C / O | |
Sep 25 | 5.1115 | -0.0075 | 5.1390 | 5.1905 | 5.0910 | 5223 | 12:36 | Q / C / O | |
Oct 25 | 5.1410 | +0.0055 | 0.0000 | 5.1410 | 5.1410 | 13 | 13:06 | Q / C / O | |
Nov 25 | 5.1530 | +0.0070 | 0.0000 | 5.1530 | 5.1530 | 7 | 13:06 | Q / C / O | |
Dec 25 | 5.1540 | +0.0025 | 5.1850 | 5.2185 | 5.1280 | 3800 | 12:47 | Q / C / O | |
Jan 26 | 5.1785 | +0.0095 | 0.0000 | 5.1785 | 5.1785 | 6 | 13:06 | Q / C / O | |
Feb 26 | 5.1900 | +0.0100 | 5.1900 | 5.1905 | 5.1900 | 2 | 11:59 | Q / C / O | |
Mar 26 | 5.1965 | +0.0125 | 5.2485 | 5.2485 | 5.1885 | 1129 | 11:59 | Q / C / O | |
Apr 26 | 5.2215 | +0.0280 | 5.2215 | 5.2215 | 5.2055 | 2 | 03/31/25 | Q / C / O | |
May 26 | 5.2260 | +0.0300 | 5.2415 | 5.2415 | 5.2080 | 373 | 00:42 | Q / C / O | |
Jun 26 | 5.2160 | +0.0120 | 0.0000 | 5.2160 | 5.2160 | 0 | 13:02 | Q / C / O | |
Jul 26 | 5.2530 | +0.0470 | 5.2505 | 5.2595 | 5.2180 | 280 | 03:03 | Q / C / O | |
Aug 26 | 5.2255 | +0.0115 | 0.0000 | 5.2255 | 5.2255 | 0 | 13:02 | Q / C / O | |
Sep 26 | 5.2560 | +0.0405 | 5.2595 | 5.2605 | 5.2265 | 212 | 03:38 | Q / C / O | |
Oct 26 | 5.2550 | +0.0300 | 5.2550 | 5.2550 | 5.2360 | 0 | 03/31/25 | Q / C / O | |
Nov 26 | 5.2380 | +0.0110 | 0.0000 | 5.2380 | 5.2380 | 0 | 13:02 | Q / C / O | |
Dec 26 | 5.2540 | +0.0245 | 5.2605 | 5.2775 | 5.2280 | 207 | 10:01 | Q / C / O | |
Jan 27 | 5.2495 | +0.0110 | 0.0000 | 5.2495 | 5.2495 | 0 | 13:02 | Q / C / O | |
Feb 27 | 5.2540 | +0.0110 | 0.0000 | 5.2540 | 5.2540 | 0 | 13:02 | Q / C / O | |
Mar 27 | 5.2575 | +0.0110 | 0.0000 | 5.2575 | 5.2575 | 1 | 13:06 | Q / C / O | |
May 27 | 5.2765 | +0.0110 | 0.0000 | 5.2765 | 5.2765 | 0 | 13:06 | Q / C / O | |
Jul 27 | 5.2965 | +0.0110 | 0.0000 | 5.2965 | 5.2965 | 0 | 13:06 | Q / C / O | |
Sep 27 | 5.3250 | +0.0110 | 0.0000 | 5.3250 | 5.3250 | 0 | 13:06 | Q / C / O | |
Dec 27 | 5.3515 | +0.0110 | 0.0000 | 5.3515 | 5.3515 | 0 | 13:05 | Q / C / O | |
Mar 28 | 5.3665 | +0.0110 | 0.0000 | 5.3665 | 5.3665 | 0 | 13:01 | Q / C / O | |
May 28 | 5.3845 | +0.0110 | 0.0000 | 5.3845 | 5.3845 | 0 | 13:01 | Q / C / O | |
Jul 28 | 5.3820 | +0.0110 | 0.0000 | 5.3820 | 5.3820 | 0 | 12:00 | Q / C / O | |
Sep 28 | 5.3795 | +0.0110 | 0.0000 | 5.3795 | 5.3795 | 0 | 12:00 | Q / C / O | |
Dec 28 | 5.3920 | +0.0110 | 0.0000 | 5.3920 | 5.3920 | 0 | 12:00 | Q / C / O | |
Mar 29 | 5.3895 | +0.0110 | 0.0000 | 5.3895 | 5.3895 | 0 | 12:00 | Q / C / O | |
May 29 | 5.3870 | +0.0110 | 0.0000 | 5.3870 | 5.3870 | 0 | 12:00 | Q / C / O | |
Jul 29 | 5.3845 | +0.0110 | 0.0000 | 5.3845 | 5.3845 | 0 | 12:00 | Q / C / O | |
Sep 29 | 5.3820 | +0.0110 | 0.0000 | 5.3820 | 5.3820 | 0 | 12:00 | Q / C / O | |
Dec 29 | 5.3945 | +0.0110 | 0.0000 | 5.3945 | 5.3945 | 0 | 12:00 | Q / C / O | |
Mar 30 | 5.3920 | +0.0110 | 0.0000 | 5.3920 | 5.3920 | 0 | 12:00 | Q / C / O | |
May 30 | 5.3895 | +0.0110 | 0.0000 | 5.3895 | 5.3895 | 0 | 12:00 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review