Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Close

Brent Oil Futures - Mar 25 (LCOH5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.32 +0.03    +0.04%
22:21:22 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 79.29
  • Open: 79.42
  • Day's Range: 79.14 - 79.43
Brent Oil 79.32 +0.03 +0.04%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 21:10 - Tuesday, January 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 79.35s-0.6079.3579.3579.35001/21/25Q / C / O
Mar 25 79.33+0.0479.3979.4179.16631221:10Q / C / O
Apr 25 78.42+0.0278.4778.5078.23772821:10Q / C / O
May 25 77.65+0.0777.6877.7377.46422021:10Q / C / O
Jun 25 76.91+0.1076.9476.9976.72408421:09Q / C / O
Jul 25 76.28+0.1276.3076.3576.11137021:09Q / C / O
Aug 25 75.71+0.1375.7375.7875.5434721:09Q / C / O
Sep 25 75.18+0.1475.1975.2375.0246521:09Q / C / O
Oct 25 74.63+0.0974.7074.7474.6218520:13Q / C / O
Nov 25 74.08+0.0174.2774.2774.088020:28Q / C / O
Dec 25 73.80+0.1573.8273.8873.66128721:07Q / C / O
Jan 26 73.28+0.0273.3773.3773.282720:27Q / C / O
Feb 26 73.00+0.0973.0273.0273.003420:12Q / C / O
Mar 26 72.62s-0.2572.7872.7872.62590201/21/25Q / C / O
Apr 26 72.36s-0.2572.3672.3672.3655401/21/25Q / C / O
May 26 72.15s-0.2572.1572.1572.1558701/21/25Q / C / O
Jun 26 72.10+0.1472.1372.1672.0222321:01Q / C / O
Jul 26 71.76s-0.2671.7671.7671.7655401/21/25Q / C / O
Aug 26 71.57s-0.2671.5771.5771.5723001/21/25Q / C / O
Sep 26 71.39s-0.2671.3971.3971.3980301/21/25Q / C / O
Oct 26 71.23s-0.2671.2371.2371.2331601/21/25Q / C / O
Nov 26 71.07s-0.2771.0771.0771.0719001/21/25Q / C / O
Dec 26 71.07+0.1571.0971.1670.9227321:02Q / C / O
Jan 27 70.76s-0.2770.7670.7670.7642401/21/25Q / C / O
Feb 27 70.61s-0.2870.6170.6170.6122601/21/25Q / C / O
Mar 27 70.49s-0.2770.4970.4970.4911301/21/25Q / C / O
Apr 27 70.38s-0.2770.3870.3870.38001/21/25Q / C / O
May 27 70.29s-0.2870.2970.2970.29001/21/25Q / C / O
Jun 27 70.23+0.0270.2870.2870.221220:30Q / C / O
Jul 27 70.12s-0.2870.1270.1270.12001/21/25Q / C / O
Aug 27 70.00s-0.2870.0070.0070.00001/21/25Q / C / O
Sep 27 69.91s-0.2869.9169.9169.91001/21/25Q / C / O
Oct 27 69.84s-0.2869.8469.8469.84501/21/25Q / C / O
Nov 27 69.77s-0.2869.7769.7769.77501/21/25Q / C / O
Dec 27 69.68-0.0269.7469.7769.684020:31Q / C / O
Jan 28 69.62s-0.2869.6269.6269.62001/21/25Q / C / O
Feb 28 69.55s-0.2869.5569.5569.55001/21/25Q / C / O
Mar 28 69.48s-0.2869.4869.4869.48001/21/25Q / C / O
Apr 28 69.43s-0.2869.4369.4369.43001/21/25Q / C / O
May 28 69.38s-0.2869.3869.3869.38001/21/25Q / C / O
Jun 28 69.33s-0.2869.6169.6169.331701/21/25Q / C / O
Jul 28 69.28s-0.2869.2869.2869.28001/21/25Q / C / O
Aug 28 69.22s-0.2769.2269.2269.22001/21/25Q / C / O
Sep 28 69.17s-0.2769.1769.1769.17001/21/25Q / C / O
Oct 28 69.12s-0.2769.1269.1269.12001/21/25Q / C / O
Nov 28 69.09s-0.2769.0969.0969.09001/21/25Q / C / O
Dec 28 68.98-0.0468.9968.9968.98320:30Q / C / O
Jan 29 68.95s-0.2768.9568.9568.95001/21/25Q / C / O
Feb 29 68.90s-0.2768.9068.9068.90001/21/25Q / C / O
Mar 29 68.86s-0.2768.8668.8668.86001/21/25Q / C / O
Apr 29 68.82s-0.2868.8268.8268.82001/21/25Q / C / O
May 29 68.78s-0.2868.7868.7868.78001/21/25Q / C / O
Jun 29 68.75s-0.2868.7568.7568.75001/21/25Q / C / O
Jul 29 68.71s-0.2868.7168.7168.71001/21/25Q / C / O
Aug 29 68.67s-0.2868.6768.6768.67001/21/25Q / C / O
Sep 29 68.63s-0.2868.6368.6368.63001/21/25Q / C / O
Oct 29 68.60s-0.2968.6068.6068.60001/21/25Q / C / O
Nov 29 68.56s-0.2968.5668.5668.56001/21/25Q / C / O
Dec 29 68.53s-0.2968.5368.5368.5313701/21/25Q / C / O
Jan 30 68.50s-0.2968.5068.5068.50001/21/25Q / C / O
Feb 30 68.48s-0.2968.4868.4868.48001/21/25Q / C / O
Mar 30 68.46s-0.2968.4668.4668.46001/21/25Q / C / O
Apr 30 68.44s-0.2968.4468.4468.44001/21/25Q / C / O
May 30 68.41s-0.2968.4168.4168.41001/21/25Q / C / O
Jun 30 68.38s-0.2968.3868.3868.38001/21/25Q / C / O
Jul 30 68.35s-0.3068.3568.3568.35001/21/25Q / C / O
Aug 30 68.32s-0.3168.3268.3268.32001/21/25Q / C / O
Sep 30 68.30s-0.3168.3068.3068.30001/21/25Q / C / O
Oct 30 68.28s-0.3168.2868.2868.28001/21/25Q / C / O
Nov 30 68.25s-0.3168.2568.2568.25001/21/25Q / C / O
Dec 30 68.23s-0.3168.2368.2368.231101/21/25Q / C / O
Jan 31 68.21s-0.3168.2168.2168.21001/21/25Q / C / O
Feb 31 68.19s-0.3168.1968.1968.19001/21/25Q / C / O
Mar 31 68.17s-0.3168.1768.1768.17001/21/25Q / C / O
Apr 31 68.15s-0.3168.1568.1568.15001/21/25Q / C / O
May 31 68.13s-0.3168.1368.1368.13001/21/25Q / C / O
Jun 31 68.12s-0.3168.1268.1268.12001/21/25Q / C / O
Jul 31 68.11s-0.3168.1168.1168.11001/21/25Q / C / O
Aug 31 68.10s-0.3168.1068.1068.10001/21/25Q / C / O
Sep 31 68.09s-0.3168.0968.0968.09001/21/25Q / C / O
Oct 31 68.08s-0.3168.0868.0868.08001/21/25Q / C / O
Nov 31 68.07s-0.3168.0768.0768.07001/21/25Q / C / O
Dec 31 68.06s-0.3168.0668.0668.06001/21/25Q / C / O
Jan 32 68.05s-0.3168.0568.0568.05001/21/25Q / C / O
Feb 32 68.04s-0.3168.0468.0468.04001/21/25Q / C / O
Mar 32 68.03s-0.3168.0368.0368.03001/21/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jake Verlander
Jake Verlander 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
76.8 reasonable target
Camel Trader
Camel Trader 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bottom already in? I dont think so.
Adrian Vanyi
Adrian Vanyi 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Usual daily swings in the price. It started above 80 today, will close probably close to 79 or slightly below and tomorrow it will fall more. If it falls 4 days straight then maybe an upward correction on Friday and again a negative week ahead.
Cem Sak
Cem Sak 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time fir ze dobbel topf
servet kösem
servet kösem 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BALOON EXPLODED  AT BRENT
Camel Trader
Camel Trader 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 more dollar and we are at fibo50 retracement from bottoms.
Jari Setälä
Jari Setälä 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My bears are groving well, they are not puppies anymore, its time to get more fat around those
servet kösem
servet kösem 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LANDİNG İS CLEAR.
servet kösem
servet kösem 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maked to pull back and down.
Pato Stefak
Pato Stefak 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it possible be profitable by 60$?
Adrian Vanyi
Adrian Vanyi 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you mean that the oil industry still can make money on each barrel at 60 USD, then tha answer is yes. Not everybody though. Arabic countries, Russia and some others would still make money on it. The US fracking industry would make losses at those levels.
Pato Stefak
Pato Stefak 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adrian Vanyi thanks, I ment us company
servet kösem
servet kösem 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Collaps to 70-72,trump sanctıons beganed %100.,no hıgh costs energy.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email