Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 79.35s | -0.60 | 79.35 | 79.35 | 79.35 | 0 | 01/21/25 | Q / C / O | |
Mar 25 | 79.33 | +0.04 | 79.39 | 79.41 | 79.16 | 6312 | 21:10 | Q / C / O | |
Apr 25 | 78.42 | +0.02 | 78.47 | 78.50 | 78.23 | 7728 | 21:10 | Q / C / O | |
May 25 | 77.65 | +0.07 | 77.68 | 77.73 | 77.46 | 4220 | 21:10 | Q / C / O | |
Jun 25 | 76.91 | +0.10 | 76.94 | 76.99 | 76.72 | 4084 | 21:09 | Q / C / O | |
Jul 25 | 76.28 | +0.12 | 76.30 | 76.35 | 76.11 | 1370 | 21:09 | Q / C / O | |
Aug 25 | 75.71 | +0.13 | 75.73 | 75.78 | 75.54 | 347 | 21:09 | Q / C / O | |
Sep 25 | 75.18 | +0.14 | 75.19 | 75.23 | 75.02 | 465 | 21:09 | Q / C / O | |
Oct 25 | 74.63 | +0.09 | 74.70 | 74.74 | 74.62 | 185 | 20:13 | Q / C / O | |
Nov 25 | 74.08 | +0.01 | 74.27 | 74.27 | 74.08 | 80 | 20:28 | Q / C / O | |
Dec 25 | 73.80 | +0.15 | 73.82 | 73.88 | 73.66 | 1287 | 21:07 | Q / C / O | |
Jan 26 | 73.28 | +0.02 | 73.37 | 73.37 | 73.28 | 27 | 20:27 | Q / C / O | |
Feb 26 | 73.00 | +0.09 | 73.02 | 73.02 | 73.00 | 34 | 20:12 | Q / C / O | |
Mar 26 | 72.62s | -0.25 | 72.78 | 72.78 | 72.62 | 5902 | 01/21/25 | Q / C / O | |
Apr 26 | 72.36s | -0.25 | 72.36 | 72.36 | 72.36 | 554 | 01/21/25 | Q / C / O | |
May 26 | 72.15s | -0.25 | 72.15 | 72.15 | 72.15 | 587 | 01/21/25 | Q / C / O | |
Jun 26 | 72.10 | +0.14 | 72.13 | 72.16 | 72.02 | 223 | 21:01 | Q / C / O | |
Jul 26 | 71.76s | -0.26 | 71.76 | 71.76 | 71.76 | 554 | 01/21/25 | Q / C / O | |
Aug 26 | 71.57s | -0.26 | 71.57 | 71.57 | 71.57 | 230 | 01/21/25 | Q / C / O | |
Sep 26 | 71.39s | -0.26 | 71.39 | 71.39 | 71.39 | 803 | 01/21/25 | Q / C / O | |
Oct 26 | 71.23s | -0.26 | 71.23 | 71.23 | 71.23 | 316 | 01/21/25 | Q / C / O | |
Nov 26 | 71.07s | -0.27 | 71.07 | 71.07 | 71.07 | 190 | 01/21/25 | Q / C / O | |
Dec 26 | 71.07 | +0.15 | 71.09 | 71.16 | 70.92 | 273 | 21:02 | Q / C / O | |
Jan 27 | 70.76s | -0.27 | 70.76 | 70.76 | 70.76 | 424 | 01/21/25 | Q / C / O | |
Feb 27 | 70.61s | -0.28 | 70.61 | 70.61 | 70.61 | 226 | 01/21/25 | Q / C / O | |
Mar 27 | 70.49s | -0.27 | 70.49 | 70.49 | 70.49 | 113 | 01/21/25 | Q / C / O | |
Apr 27 | 70.38s | -0.27 | 70.38 | 70.38 | 70.38 | 0 | 01/21/25 | Q / C / O | |
May 27 | 70.29s | -0.28 | 70.29 | 70.29 | 70.29 | 0 | 01/21/25 | Q / C / O | |
Jun 27 | 70.23 | +0.02 | 70.28 | 70.28 | 70.22 | 12 | 20:30 | Q / C / O | |
Jul 27 | 70.12s | -0.28 | 70.12 | 70.12 | 70.12 | 0 | 01/21/25 | Q / C / O | |
Aug 27 | 70.00s | -0.28 | 70.00 | 70.00 | 70.00 | 0 | 01/21/25 | Q / C / O | |
Sep 27 | 69.91s | -0.28 | 69.91 | 69.91 | 69.91 | 0 | 01/21/25 | Q / C / O | |
Oct 27 | 69.84s | -0.28 | 69.84 | 69.84 | 69.84 | 5 | 01/21/25 | Q / C / O | |
Nov 27 | 69.77s | -0.28 | 69.77 | 69.77 | 69.77 | 5 | 01/21/25 | Q / C / O | |
Dec 27 | 69.68 | -0.02 | 69.74 | 69.77 | 69.68 | 40 | 20:31 | Q / C / O | |
Jan 28 | 69.62s | -0.28 | 69.62 | 69.62 | 69.62 | 0 | 01/21/25 | Q / C / O | |
Feb 28 | 69.55s | -0.28 | 69.55 | 69.55 | 69.55 | 0 | 01/21/25 | Q / C / O | |
Mar 28 | 69.48s | -0.28 | 69.48 | 69.48 | 69.48 | 0 | 01/21/25 | Q / C / O | |
Apr 28 | 69.43s | -0.28 | 69.43 | 69.43 | 69.43 | 0 | 01/21/25 | Q / C / O | |
May 28 | 69.38s | -0.28 | 69.38 | 69.38 | 69.38 | 0 | 01/21/25 | Q / C / O | |
Jun 28 | 69.33s | -0.28 | 69.61 | 69.61 | 69.33 | 17 | 01/21/25 | Q / C / O | |
Jul 28 | 69.28s | -0.28 | 69.28 | 69.28 | 69.28 | 0 | 01/21/25 | Q / C / O | |
Aug 28 | 69.22s | -0.27 | 69.22 | 69.22 | 69.22 | 0 | 01/21/25 | Q / C / O | |
Sep 28 | 69.17s | -0.27 | 69.17 | 69.17 | 69.17 | 0 | 01/21/25 | Q / C / O | |
Oct 28 | 69.12s | -0.27 | 69.12 | 69.12 | 69.12 | 0 | 01/21/25 | Q / C / O | |
Nov 28 | 69.09s | -0.27 | 69.09 | 69.09 | 69.09 | 0 | 01/21/25 | Q / C / O | |
Dec 28 | 68.98 | -0.04 | 68.99 | 68.99 | 68.98 | 3 | 20:30 | Q / C / O | |
Jan 29 | 68.95s | -0.27 | 68.95 | 68.95 | 68.95 | 0 | 01/21/25 | Q / C / O | |
Feb 29 | 68.90s | -0.27 | 68.90 | 68.90 | 68.90 | 0 | 01/21/25 | Q / C / O | |
Mar 29 | 68.86s | -0.27 | 68.86 | 68.86 | 68.86 | 0 | 01/21/25 | Q / C / O | |
Apr 29 | 68.82s | -0.28 | 68.82 | 68.82 | 68.82 | 0 | 01/21/25 | Q / C / O | |
May 29 | 68.78s | -0.28 | 68.78 | 68.78 | 68.78 | 0 | 01/21/25 | Q / C / O | |
Jun 29 | 68.75s | -0.28 | 68.75 | 68.75 | 68.75 | 0 | 01/21/25 | Q / C / O | |
Jul 29 | 68.71s | -0.28 | 68.71 | 68.71 | 68.71 | 0 | 01/21/25 | Q / C / O | |
Aug 29 | 68.67s | -0.28 | 68.67 | 68.67 | 68.67 | 0 | 01/21/25 | Q / C / O | |
Sep 29 | 68.63s | -0.28 | 68.63 | 68.63 | 68.63 | 0 | 01/21/25 | Q / C / O | |
Oct 29 | 68.60s | -0.29 | 68.60 | 68.60 | 68.60 | 0 | 01/21/25 | Q / C / O | |
Nov 29 | 68.56s | -0.29 | 68.56 | 68.56 | 68.56 | 0 | 01/21/25 | Q / C / O | |
Dec 29 | 68.53s | -0.29 | 68.53 | 68.53 | 68.53 | 137 | 01/21/25 | Q / C / O | |
Jan 30 | 68.50s | -0.29 | 68.50 | 68.50 | 68.50 | 0 | 01/21/25 | Q / C / O | |
Feb 30 | 68.48s | -0.29 | 68.48 | 68.48 | 68.48 | 0 | 01/21/25 | Q / C / O | |
Mar 30 | 68.46s | -0.29 | 68.46 | 68.46 | 68.46 | 0 | 01/21/25 | Q / C / O | |
Apr 30 | 68.44s | -0.29 | 68.44 | 68.44 | 68.44 | 0 | 01/21/25 | Q / C / O | |
May 30 | 68.41s | -0.29 | 68.41 | 68.41 | 68.41 | 0 | 01/21/25 | Q / C / O | |
Jun 30 | 68.38s | -0.29 | 68.38 | 68.38 | 68.38 | 0 | 01/21/25 | Q / C / O | |
Jul 30 | 68.35s | -0.30 | 68.35 | 68.35 | 68.35 | 0 | 01/21/25 | Q / C / O | |
Aug 30 | 68.32s | -0.31 | 68.32 | 68.32 | 68.32 | 0 | 01/21/25 | Q / C / O | |
Sep 30 | 68.30s | -0.31 | 68.30 | 68.30 | 68.30 | 0 | 01/21/25 | Q / C / O | |
Oct 30 | 68.28s | -0.31 | 68.28 | 68.28 | 68.28 | 0 | 01/21/25 | Q / C / O | |
Nov 30 | 68.25s | -0.31 | 68.25 | 68.25 | 68.25 | 0 | 01/21/25 | Q / C / O | |
Dec 30 | 68.23s | -0.31 | 68.23 | 68.23 | 68.23 | 11 | 01/21/25 | Q / C / O | |
Jan 31 | 68.21s | -0.31 | 68.21 | 68.21 | 68.21 | 0 | 01/21/25 | Q / C / O | |
Feb 31 | 68.19s | -0.31 | 68.19 | 68.19 | 68.19 | 0 | 01/21/25 | Q / C / O | |
Mar 31 | 68.17s | -0.31 | 68.17 | 68.17 | 68.17 | 0 | 01/21/25 | Q / C / O | |
Apr 31 | 68.15s | -0.31 | 68.15 | 68.15 | 68.15 | 0 | 01/21/25 | Q / C / O | |
May 31 | 68.13s | -0.31 | 68.13 | 68.13 | 68.13 | 0 | 01/21/25 | Q / C / O | |
Jun 31 | 68.12s | -0.31 | 68.12 | 68.12 | 68.12 | 0 | 01/21/25 | Q / C / O | |
Jul 31 | 68.11s | -0.31 | 68.11 | 68.11 | 68.11 | 0 | 01/21/25 | Q / C / O | |
Aug 31 | 68.10s | -0.31 | 68.10 | 68.10 | 68.10 | 0 | 01/21/25 | Q / C / O | |
Sep 31 | 68.09s | -0.31 | 68.09 | 68.09 | 68.09 | 0 | 01/21/25 | Q / C / O | |
Oct 31 | 68.08s | -0.31 | 68.08 | 68.08 | 68.08 | 0 | 01/21/25 | Q / C / O | |
Nov 31 | 68.07s | -0.31 | 68.07 | 68.07 | 68.07 | 0 | 01/21/25 | Q / C / O | |
Dec 31 | 68.06s | -0.31 | 68.06 | 68.06 | 68.06 | 0 | 01/21/25 | Q / C / O | |
Jan 32 | 68.05s | -0.31 | 68.05 | 68.05 | 68.05 | 0 | 01/21/25 | Q / C / O | |
Feb 32 | 68.04s | -0.31 | 68.04 | 68.04 | 68.04 | 0 | 01/21/25 | Q / C / O | |
Mar 32 | 68.03s | -0.31 | 68.03 | 68.03 | 68.03 | 0 | 01/21/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review