

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 74.41s | -2.06 | 74.41 | 74.41 | 74.41 | 0 | 02/21/25 | Q / C / O | |
Apr 25 | 74.43s | -2.05 | 76.66 | 76.75 | 74.21 | 241091 | 02/21/25 | Q / C / O | |
May 25 | 74.05s | -2.00 | 76.21 | 76.32 | 73.80 | 325120 | 02/21/25 | Q / C / O | |
Jun 25 | 73.68s | -1.93 | 75.77 | 75.87 | 73.43 | 181463 | 02/21/25 | Q / C / O | |
Jul 25 | 73.30s | -1.89 | 75.33 | 75.43 | 73.07 | 68065 | 02/21/25 | Q / C / O | |
Aug 25 | 72.91s | -1.84 | 74.89 | 74.99 | 72.69 | 33771 | 02/21/25 | Q / C / O | |
Sep 25 | 72.51s | -1.79 | 74.47 | 74.53 | 72.29 | 37648 | 02/21/25 | Q / C / O | |
Oct 25 | 72.13s | -1.74 | 74.07 | 74.11 | 71.94 | 17821 | 02/21/25 | Q / C / O | |
Nov 25 | 71.78s | -1.69 | 73.67 | 73.67 | 71.59 | 11422 | 02/21/25 | Q / C / O | |
Dec 25 | 71.46s | -1.65 | 73.30 | 73.34 | 71.27 | 59245 | 02/21/25 | Q / C / O | |
Jan 26 | 71.16s | -1.61 | 72.96 | 72.96 | 71.00 | 3792 | 02/21/25 | Q / C / O | |
Feb 26 | 70.88s | -1.57 | 72.34 | 72.37 | 70.75 | 3010 | 02/21/25 | Q / C / O | |
Mar 26 | 70.64s | -1.53 | 72.36 | 72.38 | 70.54 | 5386 | 02/21/25 | Q / C / O | |
Apr 26 | 70.43s | -1.49 | 70.41 | 70.43 | 70.41 | 809 | 02/21/25 | Q / C / O | |
May 26 | 70.25s | -1.46 | 70.25 | 70.25 | 70.25 | 1665 | 02/21/25 | Q / C / O | |
Jun 26 | 70.10s | -1.42 | 71.69 | 71.71 | 69.95 | 10647 | 02/21/25 | Q / C / O | |
Jul 26 | 69.95s | -1.38 | 69.95 | 69.95 | 69.95 | 1233 | 02/21/25 | Q / C / O | |
Aug 26 | 69.80s | -1.35 | 69.80 | 69.80 | 69.80 | 714 | 02/21/25 | Q / C / O | |
Sep 26 | 69.65s | -1.32 | 69.65 | 69.65 | 69.65 | 2395 | 02/21/25 | Q / C / O | |
Oct 26 | 69.52s | -1.28 | 69.52 | 69.52 | 69.52 | 1009 | 02/21/25 | Q / C / O | |
Nov 26 | 69.40s | -1.24 | 69.40 | 69.40 | 69.40 | 450 | 02/21/25 | Q / C / O | |
Dec 26 | 69.27s | -1.22 | 70.65 | 70.69 | 69.13 | 18659 | 02/21/25 | Q / C / O | |
Jan 27 | 69.13s | -1.19 | 69.13 | 69.13 | 69.13 | 328 | 02/21/25 | Q / C / O | |
Feb 27 | 69.02s | -1.16 | 69.02 | 69.02 | 69.02 | 357 | 02/21/25 | Q / C / O | |
Mar 27 | 68.92s | -1.13 | 68.92 | 68.92 | 68.92 | 428 | 02/21/25 | Q / C / O | |
Apr 27 | 68.83s | -1.10 | 68.83 | 68.83 | 68.83 | 75 | 02/21/25 | Q / C / O | |
May 27 | 68.78s | -1.07 | 68.78 | 68.78 | 68.78 | 149 | 02/21/25 | Q / C / O | |
Jun 27 | 68.70s | -1.04 | 69.69 | 69.76 | 68.64 | 2614 | 02/21/25 | Q / C / O | |
Jul 27 | 68.61s | -1.01 | 68.61 | 68.61 | 68.61 | 213 | 02/21/25 | Q / C / O | |
Aug 27 | 68.54s | -0.97 | 68.54 | 68.54 | 68.54 | 62 | 02/21/25 | Q / C / O | |
Sep 27 | 68.47s | -0.94 | 68.47 | 68.47 | 68.47 | 60 | 02/21/25 | Q / C / O | |
Oct 27 | 68.41s | -0.92 | 68.41 | 68.41 | 68.41 | 35 | 02/21/25 | Q / C / O | |
Nov 27 | 68.35s | -0.89 | 68.35 | 68.35 | 68.35 | 107 | 02/21/25 | Q / C / O | |
Dec 27 | 68.31s | -0.87 | 69.21 | 69.21 | 68.26 | 3934 | 02/21/25 | Q / C / O | |
Jan 28 | 68.26s | -0.85 | 68.26 | 68.26 | 68.26 | 104 | 02/21/25 | Q / C / O | |
Feb 28 | 68.26s | -0.83 | 68.26 | 68.26 | 68.26 | 62 | 02/21/25 | Q / C / O | |
Mar 28 | 68.22s | -0.81 | 68.22 | 68.22 | 68.22 | 35 | 02/21/25 | Q / C / O | |
Apr 28 | 68.18s | -0.79 | 68.18 | 68.18 | 68.18 | 34 | 02/21/25 | Q / C / O | |
May 28 | 68.14s | -0.77 | 68.14 | 68.14 | 68.14 | 0 | 02/21/25 | Q / C / O | |
Jun 28 | 68.07s | -0.75 | 68.23 | 68.26 | 68.07 | 167 | 02/21/25 | Q / C / O | |
Jul 28 | 68.04s | -0.73 | 68.04 | 68.04 | 68.04 | 0 | 02/21/25 | Q / C / O | |
Aug 28 | 68.01s | -0.71 | 68.01 | 68.01 | 68.01 | 0 | 02/21/25 | Q / C / O | |
Sep 28 | 67.98s | -0.69 | 67.98 | 67.98 | 67.98 | 0 | 02/21/25 | Q / C / O | |
Oct 28 | 67.94s | -0.67 | 67.94 | 67.94 | 67.94 | 0 | 02/21/25 | Q / C / O | |
Nov 28 | 67.87s | -0.65 | 67.87 | 67.87 | 67.87 | 0 | 02/21/25 | Q / C / O | |
Dec 28 | 67.84s | -0.63 | 68.35 | 68.35 | 67.84 | 940 | 02/21/25 | Q / C / O | |
Jan 29 | 67.81s | -0.62 | 67.81 | 67.81 | 67.81 | 0 | 02/21/25 | Q / C / O | |
Feb 29 | 67.79s | -0.61 | 67.79 | 67.79 | 67.79 | 0 | 02/21/25 | Q / C / O | |
Mar 29 | 67.75s | -0.60 | 67.75 | 67.75 | 67.75 | 0 | 02/21/25 | Q / C / O | |
Apr 29 | 67.74s | -0.59 | 67.74 | 67.74 | 67.74 | 0 | 02/21/25 | Q / C / O | |
May 29 | 67.71s | -0.57 | 67.71 | 67.71 | 67.71 | 0 | 02/21/25 | Q / C / O | |
Jun 29 | 67.67s | -0.55 | 67.67 | 67.67 | 67.67 | 0 | 02/21/25 | Q / C / O | |
Jul 29 | 67.68s | -0.54 | 67.68 | 67.68 | 67.68 | 0 | 02/21/25 | Q / C / O | |
Aug 29 | 67.66s | -0.53 | 67.66 | 67.66 | 67.66 | 0 | 02/21/25 | Q / C / O | |
Sep 29 | 67.63s | -0.52 | 67.63 | 67.63 | 67.63 | 0 | 02/21/25 | Q / C / O | |
Oct 29 | 67.61s | -0.51 | 67.61 | 67.61 | 67.61 | 0 | 02/21/25 | Q / C / O | |
Nov 29 | 67.58s | -0.49 | 67.58 | 67.58 | 67.58 | 0 | 02/21/25 | Q / C / O | |
Dec 29 | 67.56s | -0.47 | 67.67 | 67.67 | 67.56 | 107 | 02/21/25 | Q / C / O | |
Jan 30 | 67.55s | -0.47 | 67.55 | 67.55 | 67.55 | 0 | 02/21/25 | Q / C / O | |
Feb 30 | 67.54s | -0.47 | 67.54 | 67.54 | 67.54 | 0 | 02/21/25 | Q / C / O | |
Mar 30 | 67.52s | -0.46 | 67.52 | 67.52 | 67.52 | 0 | 02/21/25 | Q / C / O | |
Apr 30 | 67.51s | -0.45 | 67.51 | 67.51 | 67.51 | 0 | 02/21/25 | Q / C / O | |
May 30 | 67.49s | -0.44 | 67.49 | 67.49 | 67.49 | 0 | 02/21/25 | Q / C / O | |
Jun 30 | 67.46s | -0.43 | 67.46 | 67.46 | 67.46 | 0 | 02/21/25 | Q / C / O | |
Jul 30 | 67.46s | -0.43 | 67.46 | 67.46 | 67.46 | 0 | 02/21/25 | Q / C / O | |
Aug 30 | 67.47s | -0.42 | 67.47 | 67.47 | 67.47 | 0 | 02/21/25 | Q / C / O | |
Sep 30 | 67.46s | -0.41 | 67.46 | 67.46 | 67.46 | 0 | 02/21/25 | Q / C / O | |
Oct 30 | 67.45s | -0.40 | 67.45 | 67.45 | 67.45 | 0 | 02/21/25 | Q / C / O | |
Nov 30 | 67.40s | -0.40 | 67.40 | 67.40 | 67.40 | 0 | 02/21/25 | Q / C / O | |
Dec 30 | 67.41s | -0.40 | 67.41 | 67.41 | 67.41 | 11 | 02/21/25 | Q / C / O | |
Jan 31 | 67.39s | -0.40 | 67.39 | 67.39 | 67.39 | 0 | 02/21/25 | Q / C / O | |
Feb 31 | 67.38s | -0.40 | 67.38 | 67.38 | 67.38 | 0 | 02/21/25 | Q / C / O | |
Mar 31 | 67.37s | -0.40 | 67.37 | 67.37 | 67.37 | 0 | 02/21/25 | Q / C / O | |
Apr 31 | 67.36s | -0.40 | 67.36 | 67.36 | 67.36 | 0 | 02/21/25 | Q / C / O | |
May 31 | 67.35s | -0.40 | 67.35 | 67.35 | 67.35 | 0 | 02/21/25 | Q / C / O | |
Jun 31 | 67.34s | -0.40 | 67.34 | 67.34 | 67.34 | 0 | 02/21/25 | Q / C / O | |
Jul 31 | 67.33s | -0.40 | 67.33 | 67.33 | 67.33 | 0 | 02/21/25 | Q / C / O | |
Aug 31 | 67.32s | -0.40 | 67.32 | 67.32 | 67.32 | 0 | 02/21/25 | Q / C / O | |
Sep 31 | 67.31s | -0.40 | 67.31 | 67.31 | 67.31 | 0 | 02/21/25 | Q / C / O | |
Oct 31 | 67.30s | -0.40 | 67.30 | 67.30 | 67.30 | 0 | 02/21/25 | Q / C / O | |
Nov 31 | 67.29s | -0.40 | 67.29 | 67.29 | 67.29 | 0 | 02/21/25 | Q / C / O | |
Dec 31 | 67.29s | -0.40 | 67.29 | 67.29 | 67.29 | 0 | 02/21/25 | Q / C / O | |
Jan 32 | 67.28s | -0.40 | 67.28 | 67.28 | 67.28 | 0 | 02/21/25 | Q / C / O | |
Feb 32 | 67.27s | -0.40 | 67.27 | 67.27 | 67.27 | 0 | 02/21/25 | Q / C / O | |
Mar 32 | 67.26s | -0.40 | 67.26 | 67.26 | 67.26 | 0 | 02/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review