Breaking News

Brent Oil Futures - Jun 25 (LCOM5)

Symbol	Exchange	Currency
LCO	Derived	USD	Real-time
BRRTSc1	Moscow	USD	Delayed
LCOc1	ICE	USD	Delayed
LCOc2	ICE	USD	Delayed
LCOc3	ICE	USD	Delayed
LCOc4	ICE	USD	Delayed
LCOc5	ICE	USD	Delayed
LCOc6	ICE	USD	Delayed
LCOc7	ICE	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

63.86 -1.62 -2.47%

08:27:00 - Real-time derived data. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Barrel

Prev. Close: 65.48
Open: 65.74
Day's Range: 63.22 - 66.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Brent Oil Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts

Delayed Futures - 07:14 - Thursday, April 10th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	65.36s	+2.49	65.36	65.36	65.36	0	04/09/25	Q / C / O
Jun 25	63.65	-1.83	65.90	66.08	63.21	194180	07:14	Q / C / O
Jul 25	63.08	-1.80	65.38	65.49	62.67	124767	07:14	Q / C / O
Aug 25	62.64	-1.75	64.91	65.00	62.28	66786	07:14	Q / C / O
Sep 25	62.35	-1.65	64.50	64.59	61.99	56606	07:14	Q / C / O
Oct 25	62.17	-1.56	64.17	64.27	61.82	25213	07:14	Q / C / O
Nov 25	62.06	-1.46	63.95	64.03	61.70	18943	07:13	Q / C / O
Dec 25	62.00	-1.36	63.73	63.92	61.62	59117	07:13	Q / C / O
Jan 26	62.00	-1.24	63.60	63.71	61.56	6098	07:13	Q / C / O
Feb 26	61.94	-1.23	63.60	63.70	61.59	4577	07:13	Q / C / O
Mar 26	61.93	-1.22	63.53	63.67	61.60	9031	07:12	Q / C / O
Apr 26	62.01	-1.14	63.56	63.56	61.72	4099	07:08	Q / C / O
May 26	62.10	-1.09	63.55	63.59	61.73	1817	07:13	Q / C / O
Jun 26	62.17	-1.08	63.60	63.74	61.80	12488	07:13	Q / C / O
Jul 26	63.28s	+1.70	60.06	63.66	59.61	2965	04/09/25	Q / C / O
Aug 26	63.31s	+1.69	60.06	63.31	60.06	1554	04/09/25	Q / C / O
Sep 26	62.24	-1.11	62.24	62.24	62.24	2282	06:55	Q / C / O
Oct 26	63.40s	+1.66	60.76	63.43	59.94	2693	04/09/25	Q / C / O
Nov 26	62.54	-0.93	62.68	62.68	62.37	595	06:56	Q / C / O
Dec 26	62.55	-0.99	63.86	63.90	62.21	24845	07:13	Q / C / O
Jan 27	63.59s	+1.65	60.95	63.59	60.36	4300	04/09/25	Q / C / O
Feb 27	63.65s	+1.64	63.65	63.65	63.65	2644	04/09/25	Q / C / O
Mar 27	63.76s	+1.63	63.76	63.76	63.76	1927	04/09/25	Q / C / O
Apr 27	63.88s	+1.62	63.88	63.88	63.88	53	04/09/25	Q / C / O
May 27	64.01s	+1.62	64.01	64.01	64.01	21	04/09/25	Q / C / O
Jun 27	63.10	-1.04	63.81	64.03	62.94	2058	06:44	Q / C / O
Jul 27	64.23s	+1.60	64.23	64.23	64.23	189	04/09/25	Q / C / O
Aug 27	64.33s	+1.59	64.33	64.33	64.33	197	04/09/25	Q / C / O
Sep 27	64.43s	+1.58	64.43	64.43	64.43	300	04/09/25	Q / C / O
Oct 27	64.54s	+1.57	64.54	64.54	64.54	42	04/09/25	Q / C / O
Nov 27	64.64s	+1.56	64.64	64.64	64.64	16	04/09/25	Q / C / O
Dec 27	64.05	-0.73	64.76	64.76	63.66	5834	06:58	Q / C / O
Jan 28	64.89s	+1.54	64.89	64.89	64.89	36	04/09/25	Q / C / O
Feb 28	65.01s	+1.54	65.01	65.01	65.01	14	04/09/25	Q / C / O
Mar 28	65.15s	+1.53	63.17	65.15	63.00	15	04/09/25	Q / C / O
Apr 28	65.31s	+1.52	65.31	65.31	65.31	0	04/09/25	Q / C / O
May 28	65.47s	+1.51	65.47	65.47	65.47	0	04/09/25	Q / C / O
Jun 28	64.90	-0.73	65.07	65.19	64.69	1467	06:46	Q / C / O
Jul 28	65.72s	+1.49	65.72	65.72	65.72	0	04/09/25	Q / C / O
Aug 28	65.82s	+1.49	65.82	65.82	65.82	22	04/09/25	Q / C / O
Sep 28	65.92s	+1.48	65.92	65.92	65.92	22	04/09/25	Q / C / O
Oct 28	66.03s	+1.47	66.03	66.03	66.03	0	04/09/25	Q / C / O
Nov 28	66.09s	+1.46	66.09	66.09	66.09	0	04/09/25	Q / C / O
Dec 28	65.63	-0.55	66.07	66.07	65.18	2109	06:58	Q / C / O
Jan 29	66.24s	+1.44	66.24	66.24	66.24	0	04/09/25	Q / C / O
Feb 29	66.35s	+1.44	66.35	66.35	66.35	0	04/09/25	Q / C / O
Mar 29	66.46s	+1.44	66.46	66.46	66.46	0	04/09/25	Q / C / O
Apr 29	66.57s	+1.43	66.57	66.57	66.57	0	04/09/25	Q / C / O
May 29	66.68s	+1.42	66.68	66.68	66.68	0	04/09/25	Q / C / O
Jun 29	66.79s	+1.41	66.79	66.79	66.79	4	04/09/25	Q / C / O
Jul 29	66.88s	+1.40	66.88	66.88	66.88	0	04/09/25	Q / C / O
Aug 29	66.97s	+1.39	66.97	66.97	66.97	0	04/09/25	Q / C / O
Sep 29	67.06s	+1.39	67.06	67.06	67.06	0	04/09/25	Q / C / O
Oct 29	67.15s	+1.38	67.15	67.15	67.15	0	04/09/25	Q / C / O
Nov 29	67.25s	+1.37	67.25	67.25	67.25	0	04/09/25	Q / C / O
Dec 29	66.76	-0.56	66.83	66.98	66.74	270	06:38	Q / C / O
Jan 30	67.39s	+1.35	67.39	67.39	67.39	0	04/09/25	Q / C / O
Feb 30	67.46s	+1.34	67.46	67.46	67.46	0	04/09/25	Q / C / O
Mar 30	67.53s	+1.33	67.53	67.53	67.53	0	04/09/25	Q / C / O
Apr 30	67.61s	+1.33	67.61	67.61	67.61	0	04/09/25	Q / C / O
May 30	67.67s	+1.32	67.67	67.67	67.67	0	04/09/25	Q / C / O
Jun 30	67.73s	+1.31	67.73	67.73	67.73	0	04/09/25	Q / C / O
Jul 30	67.79s	+1.30	67.79	67.79	67.79	0	04/09/25	Q / C / O
Aug 30	67.85s	+1.29	67.85	67.85	67.85	0	04/09/25	Q / C / O
Sep 30	67.91s	+1.28	67.91	67.91	67.91	0	04/09/25	Q / C / O
Oct 30	67.97s	+1.27	67.97	67.97	67.97	0	04/09/25	Q / C / O
Nov 30	68.02s	+1.26	68.02	68.02	68.02	0	04/09/25	Q / C / O
Dec 30	68.07s	+1.25	68.07	68.07	68.07	203	04/09/25	Q / C / O
Jan 31	68.13s	+1.25	68.13	68.13	68.13	0	04/09/25	Q / C / O
Feb 31	68.18s	+1.25	68.18	68.18	68.18	0	04/09/25	Q / C / O
Mar 31	68.23s	+1.25	68.23	68.23	68.23	0	04/09/25	Q / C / O
Apr 31	68.27s	+1.25	68.27	68.27	68.27	0	04/09/25	Q / C / O
May 31	68.31s	+1.25	68.31	68.31	68.31	0	04/09/25	Q / C / O
Jun 31	68.35s	+1.25	68.35	68.35	68.35	0	04/09/25	Q / C / O
Jul 31	68.39s	+1.25	68.39	68.39	68.39	0	04/09/25	Q / C / O
Aug 31	68.43s	+1.25	68.43	68.43	68.43	0	04/09/25	Q / C / O
Sep 31	68.47s	+1.25	68.47	68.47	68.47	0	04/09/25	Q / C / O
Oct 31	68.50s	+1.25	68.50	68.50	68.50	0	04/09/25	Q / C / O
Nov 31	68.53s	+1.25	68.53	68.53	68.53	0	04/09/25	Q / C / O
Dec 31	68.56s	+1.25	68.56	68.56	68.56	0	04/09/25	Q / C / O
Jan 32	68.57s	+1.25	68.57	68.57	68.57	0	04/09/25	Q / C / O
Feb 32	68.58s	+1.25	68.58	68.58	68.58	0	04/09/25	Q / C / O
Mar 32	68.59s	+1.25	68.59	68.59	68.59	0	04/09/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

servet kösem 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Collaps will come again.58$

0 1

Report

Tony Mahomi 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Before to go there, it has to brake some resistent point Levels.

0 0

Report

FBI CIA 35 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why? servet

0 0

Report

servet kösem 31 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

FBI CIA fallig from this morning.

0 0

Report

Martin Zalmanek 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Brent what is witch you. We want 67 before fall xD to 55

0 0

Report

Sharedoc Justlinc 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Brent held 65 level in Asian trading. Expecting today brisk rise to 67.50 - 68.50 level.

4 1

Report

Rub Fer 16 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mark the day today of April 9 guys, the most corrupted day ever in equities market history with shocking market insiders led by Trump and the OPEC+, nothing is making sense from the day the tariffs were announced

2 1

Report

S S 17 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this is not true jump again goes down to bottom n comes back

3 3

Report

Per Gustafsson 18 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy@65.40 tp 69.90

3 0

Report

Sami Meqbel 17 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

69.9 tonight ?

0 1

Report

Per Gustafsson 16 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

perhaps a bit optimistic.

0 0

Report

Martin Zalmanek 15 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ok nice . I would say 68 but nobody knows

0 1

Report

Tony Mahomi 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sami Meqbel No, Saturday Night.

0 0

Report

charan rao 18 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

68-75

1 0

Report

Marianne84 18 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ok so the trade war is still on and for China now 125 % aluminum and steel still 25 % and I assume that the auto tariffs are still on. For rest Trump will try to blackmail what is still act of trade war

2 0

Report

Sharedoc Justlinc 18 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What a crazy time.

1 0

Report

charan rao 18 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

but mostly big profit booking possible

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213041535">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213041535" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213041535" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213041535">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200486478">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200486478" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200486478" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200486478">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	40,037.5	-570.9	-1.41%
US 500	5,352.9	-103.9	-1.90%
Dow Jones	40,608.45	+2962.86	+7.87%
S&P 500	5,456.90	+474.13	+9.52%
Nasdaq	17,124.97	+1857.06	+12.16%
S&P 500 VIX	37.21	+3.59	+10.68%
Dollar Index	101.462	-1.161	-1.13%

Crude Oil WTI	60.81	-1.54	-2.47%
Brent Oil	63.90	-1.58	-2.41%
Natural Gas	3.718	-0.098	-2.57%
Gold	3,144.21	+64.81	+2.10%
Silver	30.835	+0.420	+1.38%
Copper	4.3692	+0.1767	+4.21%
US Soybeans	1,020.88	+7.88	+0.78%

U.S. 10Y	4.325	-0.071	-1.62%
U.S. 30Y	4.760	-0.030	-0.63%
U.S. 5Y	4.002	-0.098	-2.39%
U.S. 3M	4.327	-0.021	-0.48%
US 10Y T-Note	110.92	+0.59	+0.54%
Euro Bund	129.95	+0.66	+0.51%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	198.85	+26.43	+15.33%
NVIDIA	114.33	+18.03	+18.72%
Alphabet A	158.71	+14.01	+9.68%
Tesla	272.20	+50.34	+22.69%
Amazon.com	191.10	+20.44	+11.98%
Netflix	945.47	+75.07	+8.62%
Meta Platforms	585.77	+75.32	+14.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Brent Oil	63.86	-1.62	-2.47%