

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 52.41 | -1.30% | 2.07K | 06:33:23 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 782.0 | -0.17% | 1.00K | 20/02 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,204 | -0.05% | 917.00 | 20/02 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 57.49 | -2.51% | 1.12K | 07:00:07 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,195 | 0.00% | 0.50K | 20/02 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.75 | +1.15% | 40.00 | 09:03:42 | ||
WisdomTree Brent Crude Oil | OOEA | 50.13 | -1.11% | 152.00 | 07:26:56 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 4,666.50 | 0.00% | 0 | 20/02 | ||
WisdomTree Brent Crude Oil | BRNG | 4,154.00 | -1.15% | 0 | 03:00:35 | ||
WisdomTree Brent Crude Oil | BRNT | 50.73 | 0.00% | 0 | 20/02 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 55.19 | -2.05% | 0 | 07:12:26 | ||
WisdomTree Brent Crude Oil | BRNTN | 1,118.02 | 0.00% | 0 | 10/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 627.68 | 633.74 | 627.51 | -6.14 | -0.97% | 09:08:11 | ||
Bloomberg Brent Crude Subindex TR | 1,193.53 | 1,205.26 | 1,193.21 | -12.06 | -1.00% | 09:08:11 | ||
DJ Commodity Brent Crude | 707.52 | 717.29 | 707.24 | -7.24 | -1.01% | 09:08:19 | ||
Bloomberg Brent Crude Pound Sterlin | 419.61 | 424.01 | 419.50 | -4.24 | -1.00% | 09:08:11 | ||
Bloomberg Brent Crude | 491.03 | 496.18 | 490.90 | -5.02 | -1.01% | 09:08:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review