

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 50.78 | -0.97% | 4.71K | 28/03 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 758.8 | 0.00% | 0 | 27/03 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,210 | +0.64% | 20.12K | 27/03 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 53.13 | -2.39% | 1.80K | 28/03 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,216 | +0.45% | 10.60K | 27/03 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.28 | +0.99% | 5.56K | 28/03 | ||
WisdomTree Brent Crude Oil | OOEA | 46.92 | -1.14% | 0.82K | 28/03 | ||
WisdomTree Brent Crude Oil | BRNG | 3,921.50 | -0.91% | 3.00 | 28/03 | ||
WisdomTree Brent Crude Oil | BRNT | 46.89 | -1.28% | 0 | 28/03 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 4,116.00 | -1.98% | 0 | 28/03 | ||
WisdomTree Brent Crude Oil | BRNTN | 996.84 | 0.00% | 0 | 19/03 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 49.36 | -2.04% | 0.00K | 28/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 604.14 | 610.96 | 601.32 | -6.31 | -1.03% | 28/03 | ||
Bloomberg Brent Crude Subindex TR | 1,162.43 | 1,174.37 | 1,156.30 | -10.51 | -0.90% | 27/03 | ||
DJ Commodity Brent Crude | 683.83 | 690.51 | 680.08 | -5.45 | -0.79% | 28/03 | ||
Bloomberg Brent Crude Pound Sterlin | 408.94 | 413.15 | 406.78 | -3.70 | -0.90% | 28/03 | ||
Bloomberg Brent Crude | 476.27 | 481.16 | 473.75 | -4.36 | -0.91% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review