Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 261.260 | 261.260 | 261.260 | 261.260 | 0.31% |
Nov 05, 2019 | 260.440 | 261.270 | 262.080 | 260.120 | -1.00% |
Nov 04, 2019 | 263.080 | 263.420 | 264.060 | 263.080 | 1.98% |
Nov 01, 2019 | 257.960 | 256.180 | 257.960 | 253.770 | 0.24% |
Oct 31, 2019 | 257.340 | 260.590 | 260.590 | 257.340 | -1.13% |
Oct 30, 2019 | 260.270 | 260.930 | 260.930 | 259.640 | 0.62% |
Oct 29, 2019 | 258.670 | 257.050 | 258.670 | 256.730 | 0.36% |
Oct 28, 2019 | 257.730 | 254.670 | 258.840 | 254.670 | 0.10% |
Oct 25, 2019 | 257.470 | 258.600 | 259.750 | 257.470 | -0.26% |
Oct 24, 2019 | 258.140 | 254.310 | 258.150 | 254.310 | 2.20% |
Oct 23, 2019 | 252.580 | 250.160 | 252.580 | 249.850 | -0.00% |
Oct 22, 2019 | 252.590 | 249.230 | 253.070 | 249.230 | -0.01% |
Oct 21, 2019 | 252.610 | 257.100 | 257.100 | 252.610 | -0.14% |
Oct 18, 2019 | 252.960 | 251.210 | 252.960 | 251.210 | 1.40% |
Oct 17, 2019 | 249.470 | 251.690 | 252.480 | 249.470 | 0.70% |
Oct 16, 2019 | 247.730 | 249.650 | 250.610 | 247.730 | -1.85% |
Oct 15, 2019 | 252.390 | 248.730 | 252.390 | 248.730 | 3.04% |
Oct 14, 2019 | 244.940 | 244.940 | 244.940 | 244.940 | -0.53% |
Oct 11, 2019 | 246.240 | 242.790 | 246.710 | 242.790 | 1.47% |
Oct 10, 2019 | 242.670 | 244.070 | 244.070 | 240.600 | -0.19% |
Oct 09, 2019 | 243.140 | 242.820 | 243.140 | 242.190 | -0.08% |
Oct 08, 2019 | 243.330 | 246.780 | 246.780 | 242.520 | -0.65% |
Oct 07, 2019 | 244.910 | 243.490 | 244.910 | 243.490 | 3.07% |
Oct 04, 2019 | 237.620 | 235.440 | 237.620 | 234.510 | -0.73% |
Oct 02, 2019 | 239.370 | 239.520 | 239.520 | 239.370 | -2.88% |
Oct 01, 2019 | 246.460 | 244.880 | 246.460 | 244.570 | 0.70% |
Sep 30, 2019 | 244.740 | 241.450 | 244.740 | 241.450 | 2.61% |
Sep 27, 2019 | 238.510 | 244.000 | 244.000 | 238.510 | -1.94% |
Sep 26, 2019 | 243.240 | 237.800 | 243.240 | 237.800 | 2.88% |
Sep 25, 2019 | 236.430 | 236.880 | 236.880 | 231.900 | -9.50% |
Highest: 264.060 | Lowest: 231.900 | Difference: 32.160 | Average: 250.143 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review