Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2021 | 12.530 | 12.520 | 12.530 | 12.520 | 6.73% |
Mar 05, 2021 | 11.740 | 11.800 | 11.800 | 11.740 | 2.09% |
Mar 04, 2021 | 11.500 | 11.510 | 11.570 | 11.500 | 2.50% |
Mar 03, 2021 | 11.220 | 11.610 | 11.610 | 11.220 | -0.97% |
Mar 02, 2021 | 11.330 | 11.040 | 11.330 | 11.040 | -3.74% |
Mar 01, 2021 | 11.770 | 11.690 | 11.770 | 11.690 | 4.07% |
Feb 26, 2021 | 11.310 | 11.080 | 11.310 | 10.850 | -6.14% |
Feb 25, 2021 | 12.050 | 11.930 | 12.050 | 11.930 | 3.08% |
Feb 24, 2021 | 11.690 | 11.570 | 11.790 | 11.530 | 3.45% |
Feb 23, 2021 | 11.300 | 11.430 | 11.430 | 11.300 | 4.92% |
Feb 22, 2021 | 10.770 | 10.880 | 10.880 | 10.770 | -0.09% |
Feb 19, 2021 | 10.780 | 10.790 | 10.840 | 10.780 | 0.47% |
Feb 18, 2021 | 10.730 | 10.950 | 10.950 | 10.730 | -2.37% |
Feb 17, 2021 | 10.990 | 11.010 | 11.020 | 10.990 | 1.01% |
Feb 16, 2021 | 10.880 | 10.880 | 10.880 | 10.880 | 2.06% |
Feb 12, 2021 | 10.660 | 10.670 | 10.700 | 10.640 | 4.20% |
Feb 11, 2021 | 10.230 | 9.990 | 10.230 | 9.970 | -4.21% |
Feb 10, 2021 | 10.680 | 11.330 | 11.340 | 10.680 | -7.29% |
Feb 09, 2021 | 11.520 | 11.410 | 11.520 | 11.410 | 7.66% |
Feb 08, 2021 | 10.700 | 10.640 | 10.700 | 10.620 | -1.74% |
Feb 05, 2021 | 10.890 | 10.920 | 10.930 | 10.880 | 0.74% |
Feb 04, 2021 | 10.810 | 10.820 | 10.850 | 10.790 | 5.05% |
Feb 03, 2021 | 10.290 | 10.210 | 10.290 | 10.210 | 1.08% |
Feb 02, 2021 | 10.180 | 10.500 | 10.530 | 10.180 | -6.18% |
Feb 01, 2021 | 10.850 | 10.800 | 10.850 | 10.790 | 4.93% |
Jan 29, 2021 | 10.340 | 10.390 | 10.570 | 10.330 | -3.90% |
Jan 28, 2021 | 10.760 | 10.710 | 11.080 | 10.710 | -2.54% |
Jan 27, 2021 | 11.040 | 11.110 | 11.110 | 10.970 | 3.56% |
Jan 26, 2021 | 10.660 | 9.930 | 10.660 | 9.930 | 13.65% |
Jan 25, 2021 | 9.380 | 9.570 | 9.570 | 9.380 | -25.14% |
Highest: 12.530 | Lowest: 9.380 | Difference: 3.150 | Average: 10.986 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review