Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 2.370 | 2.130 | 2.370 | 2.130 | -54.07% |
Mar 11, 2020 | 5.160 | 5.160 | 5.160 | 5.160 | -13.86% |
Mar 10, 2020 | 5.990 | 7.190 | 7.190 | 5.990 | 9.71% |
Mar 09, 2020 | 5.460 | 6.950 | 6.950 | 5.460 | -45.13% |
Mar 06, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | -15.46% |
Mar 05, 2020 | 11.770 | 11.770 | 11.770 | 11.770 | -8.62% |
Mar 04, 2020 | 12.880 | 12.880 | 12.880 | 12.880 | 13.48% |
Mar 02, 2020 | 11.350 | 11.350 | 11.350 | 11.350 | 2.34% |
Feb 28, 2020 | 11.090 | 11.090 | 11.090 | 11.090 | -17.73% |
Feb 27, 2020 | 13.480 | 13.480 | 13.480 | 13.480 | -8.05% |
Feb 26, 2020 | 14.660 | 14.660 | 14.660 | 14.660 | -3.30% |
Feb 25, 2020 | 15.160 | 15.160 | 15.160 | 15.160 | -5.66% |
Feb 24, 2020 | 16.070 | 16.070 | 16.070 | 16.070 | -13.60% |
Feb 21, 2020 | 18.600 | 18.600 | 18.600 | 18.600 | -2.82% |
Feb 20, 2020 | 19.140 | 19.140 | 19.140 | 19.140 | -3.28% |
Feb 19, 2020 | 19.790 | 19.790 | 19.790 | 19.790 | 1.80% |
Feb 18, 2020 | 19.440 | 19.440 | 19.440 | 19.440 | -1.92% |
Feb 17, 2020 | 19.820 | 19.820 | 19.820 | 19.820 | 0.20% |
Feb 14, 2020 | 19.780 | 19.780 | 19.780 | 19.780 | -0.40% |
Feb 13, 2020 | 19.860 | 19.860 | 19.860 | 19.860 | 0.40% |
Feb 12, 2020 | 19.780 | 19.780 | 19.780 | 19.780 | 2.81% |
Feb 11, 2020 | 19.240 | 19.240 | 19.240 | 19.240 | 4.00% |
Feb 10, 2020 | 18.500 | 18.500 | 18.500 | 18.500 | 0.16% |
Feb 07, 2020 | 18.470 | 18.470 | 18.470 | 18.470 | -1.39% |
Feb 06, 2020 | 18.730 | 18.730 | 18.730 | 18.730 | 2.80% |
Feb 05, 2020 | 18.220 | 18.220 | 18.220 | 18.220 | 4.71% |
Feb 04, 2020 | 17.400 | 17.400 | 17.400 | 17.400 | 8.41% |
Feb 03, 2020 | 16.050 | 16.050 | 16.050 | 16.050 | 1.71% |
Jan 31, 2020 | 15.780 | 15.780 | 15.780 | 15.780 | -5.62% |
Jan 30, 2020 | 16.720 | 16.720 | 16.720 | 16.720 | 605.49% |
Highest: 19.860 | Lowest: 2.130 | Difference: 17.730 | Average: 15.024 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review