Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.683 | +0.96% | 118.59K | 11:20:59 | ||
| PTBIVRYE0068 | PTBIVR. | 47.650 | +0.03% | 3.28K | 09:18:20 | ||
| BNP Gold 31Dec99 | NL0006. | 229.76 | +2.38% | 0.37K | 11:00:00 | ||
| DE000SB2JY87 | DE000S. | 5.520 | 0.00% | 0 | 21/11 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.840 | +0.80% | 1.97K | 11:30:17 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 49.850 | +0.89% | 0.00K | 13:20:28 | ||
| DE000VP2HYD0 | DEVP2H. | 179.030 | +1.75% | 51.00 | 13:50:39 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 78.860 | +1.65% | 1.00 | 12:34:37 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 191.300 | -1.67% | 0.00K | 13:20:31 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.300 | +0.79% | 0.00K | 13:25:40 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.030 | +1.35% | 1.00 | 13:38:01 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 171.720 | +1.24% | 1.00 | 13:40:19 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.010 | -2.41% | 1.00 | 13:26:07 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.080 | +1.05% | 0.00K | 13:32:58 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.540 | +2.21% | 0.00K | 13:36:59 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.530 | +2.67% | 1.00 | 13:36:39 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.090 | +2.46% | 1.00 | 13:39:23 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.280 | -0.03% | 1.00 | 13:36:38 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 119.380 | +0.96% | 1.00 | 13:25:28 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 199.080 | +1.73% | 1.00 | 13:32:29 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.210 | +1.39% | 1.00 | 13:37:30 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.920 | +0.24% | 0.00K | 05:22:23 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 148.770 | +1.26% | 0.00K | 14:00:21 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 167.690 | +1.12% | 0.00K | 14:00:21 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0328 | 0.00% | 93.49M | 11:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.047 | 0.00% | 6.24M | 11:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 215.950 | 0.00% | 2.35K | 11:35:59 | ||
| XS2459309337 | XS9309. | 1,016.840 | +0.28% | 20.00 | 11:35:59 | ||
| IT0005331563 | IT0005. | 976.110 | -1.30% | 0.16K | 11:39:59 | ||
| XS1706855043 | XS1706. | 999.090 | +0.00% | 117.00 | 11:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 177.260 | 0.00% | 0.34K | 11:35:59 | ||
| IT0005333767 | IT0005. | 980.570 | +0.09% | 0.03K | 11:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 260.170 | 0.00% | 1.23K | 11:35:59 | ||
| XS2504497632 | XS4497. | 1,012.290 | +0.30% | 233.00 | 11:35:59 | ||
| XS2298751756 | XS2298. | 34.390 | +3.55% | 0 | 11:39:59 | ||
| XS2469373117 | XS9373. | 1,009.180 | +0.29% | 15.00 | 11:35:59 | ||
| IT0005341984 | IT0005. | 997.260 | +0.08% | 0 | 11:39:59 | ||
| XS2395029387TX | XS2395. | 116.640 | -0.15% | 0 | 11:39:59 | ||
| XS1742893446 | XS1742. | 937.080 | -0.21% | 46.00 | 11:39:59 | ||
| IT0005451700 | IT5451. | 93.100 | +1.57% | 0 | 11:35:59 | ||
| IT0005413940 | IT0005. | 951.850 | +0.20% | 11.00 | 11:39:59 | ||
| XS1973533927 | XS1973. | 88.420 | +0.53% | 0.06K | 11:39:59 | ||
| IT0005337677 | IT0005. | 1,022.140 | +0.10% | 0 | 11:39:59 | ||
| XS2240090899 | XS2240. | 16.850 | -2.66% | 0 | 11:39:59 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.302 | +0.92% | 14.19K | 11:06:44 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | +8.33% | 20.00K | 11:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.13 | +16.49% | 18.52K | 10:44:34 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 102.95 | +3.99% | 2.27K | 11:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.67 | +4.65% | 0.60K | 11:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 153.10 | +8.44% | 0.11K | 04:29:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 324.80 | +5.40% | 0.09K | 08:28:44 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 25.37 | -1.93% | 5.00K | 11:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,505.40 | +1.28% | 0.06K | 11:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0.01K | 19/11 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,408.57 | +1.06% | 0.00K | 11:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,334.87 | 0.00% | 3.00 | 21/11 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,584.97 | +1.60% | 0.00K | 11:25:00 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 0 | 13/11 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 28/10 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 04/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 |