Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 1.270 | 2.860 | 5.430 | 1.270 | -10.56% |
Mar 09, 2020 | 1.420 | 3.860 | 4.950 | 1.420 | -86.83% |
Mar 06, 2020 | 10.780 | 10.780 | 10.780 | 10.780 | -23.49% |
Mar 05, 2020 | 14.090 | 14.090 | 14.090 | 14.090 | -16.87% |
Mar 04, 2020 | 16.950 | 16.950 | 16.950 | 16.950 | 17.63% |
Mar 02, 2020 | 14.410 | 14.410 | 14.410 | 14.410 | -3.03% |
Feb 28, 2020 | 14.860 | 14.860 | 14.860 | 14.860 | -26.73% |
Feb 27, 2020 | 20.280 | 20.280 | 20.280 | 20.280 | -8.69% |
Feb 26, 2020 | 22.210 | 22.210 | 22.210 | 22.210 | -5.29% |
Feb 25, 2020 | 23.450 | 23.450 | 23.450 | 23.450 | -8.33% |
Feb 24, 2020 | 25.580 | 25.580 | 25.580 | 25.580 | -18.17% |
Feb 21, 2020 | 31.260 | 31.260 | 31.260 | 31.260 | -3.13% |
Feb 20, 2020 | 32.270 | 32.270 | 32.270 | 32.270 | -3.33% |
Feb 19, 2020 | 33.380 | 33.380 | 33.380 | 33.380 | 2.99% |
Feb 18, 2020 | 32.410 | 32.410 | 32.410 | 32.410 | -3.17% |
Feb 17, 2020 | 33.470 | 33.470 | 33.470 | 33.470 | 1.49% |
Feb 14, 2020 | 32.980 | 32.980 | 32.980 | 32.980 | -0.69% |
Feb 13, 2020 | 33.210 | 33.210 | 33.210 | 33.210 | 0.09% |
Feb 12, 2020 | 33.180 | 33.180 | 33.180 | 33.180 | 3.36% |
Feb 11, 2020 | 32.100 | 32.100 | 32.100 | 32.100 | 5.21% |
Feb 10, 2020 | 30.510 | 30.510 | 30.510 | 30.510 | -0.72% |
Feb 07, 2020 | 30.730 | 30.730 | 30.730 | 30.730 | -2.23% |
Feb 06, 2020 | 31.430 | 31.430 | 31.430 | 31.430 | 3.18% |
Feb 05, 2020 | 30.460 | 30.460 | 30.460 | 30.460 | 6.50% |
Feb 04, 2020 | 28.600 | 28.600 | 28.600 | 28.600 | 9.70% |
Feb 03, 2020 | 26.070 | 26.070 | 26.070 | 26.070 | 2.00% |
Jan 31, 2020 | 25.560 | 25.560 | 25.560 | 25.560 | -6.58% |
Jan 30, 2020 | 27.360 | 27.360 | 27.360 | 27.360 | -6.53% |
Jan 29, 2020 | 29.270 | 29.270 | 29.270 | 29.270 | 0.90% |
Jan 28, 2020 | 29.010 | 29.010 | 29.010 | 29.010 | 2,184.25% |
Highest: 33.470 | Lowest: 1.270 | Difference: 32.200 | Average: 24.952 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review