Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

US 5 Year T-Note Futures - Mar 25 (FVH25)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
106.33 +0.19    +0.18%
20/12 - Closed. Currency in USD
Type:  Financial Future
Market:  United States
Month:  Mar 25
  • Prev. Close: 106.14
  • Open: 106.14
  • Day's Range: 106.13 - 106.53
US 5Y T-Note 106.33 +0.19 +0.18%

US 5 Year T-Note Futures Contracts

 
Find the last, change, open, high, low and previous close for each US 5 Year T-Note Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US 5 Year T-Note Futures Cash. (Price quotes for US 5 Year T-Note Futures are delayed by at least 10 minutes, as per exchange requirements).

5-Year T-Note Contracts
Delayed Futures - 18:50 - Saturday, December 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Dec 24 106-092s+0-055106-200106-200106-092192712/20/24Q / C / O
Mar 25 106-105s+0-060106-045106-170106-042125714512/20/24Q / C / O
Jun 25 106-160s+0-060106-160106-160106-160012/20/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 5Y T-Note Futures Discussions

Write your thoughts about US 5 Year T-Note Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
الحارثي حسن
الحارثي حسن Jul 05, 2024 2:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Grateful Hedge
GratefulHedge Apr 07, 2019 3:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Was just debating a buy on this I think it’ll turn around soon or maybe at open tomorrow :) GL long or short
Steven Hixson
Steven Hixson Mar 01, 2019 5:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy it at $116.73
Felipe Sanín
Felipe Sanín Dec 07, 2018 11:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy it!
Felipe Sanín
Felipe Sanín Dec 07, 2018 11:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told you guys!
Felipe Sanín
Felipe Sanín Nov 19, 2018 10:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy at 112.95
Forex Signals
Forex Signals Jan 21, 2016 12:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy at 119.90
Da Lao
Da Lao Jan 21, 2016 12:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
Tamara Schneider
Tamara Schneider Jun 24, 2013 5:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems like volatility is gaining game
Real CFA
Real CFA Jun 24, 2013 5:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The FED prefers to be realistic at fair 0.11503 for USA property sectors, growing to 0.2939578 - 0.5126795 in the next periods for effective rates. In case, 5.0285 up to 11.2 for the 'Green Span' economics to prevent higher debt defaults. (RealCFA)
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email